Stock listing
TSX:PWF.PR.T Power Financial Corporation Preferred Shares, Series T
Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:PWF.PR.T
$25.17 CAD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $25.17 – $25.17 CADNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- Market cap
- $28.27B CADAt the close on Nov 6, 2026 · price × 1.12B shares outstanding
- 52-week range
- $24.25 – $25.72 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $347,026 CADMedian day 900 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $19.85 CAD | -0.02 (-0.1%) | 800 | $19.85 | $19.85 | $19.85 | $19.87 | Close on Nov 6, 2026 |
| TSX:PWF.PR.A | $15.58 CAD | +0.03 (+0.2%) | 200 | $15.58 | $15.58 | $15.58 | $15.55 | Close on Nov 5, 2026 |
| TSX:PWF.PR.E | $23.65 CAD | +0.03 (+0.1%) | 2,700 | $23.62 | $23.69 | $23.62 | $23.62 | Close on Nov 6, 2026 |
| TSX:PWF.PR.F | $22.71 CAD | +0.14 (+0.6%) | 600 | $22.61 | $22.71 | $22.61 | $22.57 | Close on Nov 6, 2026 |
| TSX:PWF.PR.G | $25.18 CAD | +0.08 (+0.3%) | 1,850 | $25.17 | $25.18 | $25.17 | $25.10 | Close on Nov 6, 2026 |
| TSX:PWF.PR.H | $24.75 CAD | 0.00 (0.0%) | 800 | $24.75 | $24.75 | $24.75 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.K | $21.36 CAD | -0.04 (-0.2%) | 2,000 | $21.36 | $21.37 | $21.36 | $21.40 | Close on Nov 6, 2026 |
| TSX:PWF.PR.L | $22.14 CAD | -0.01 (0.0%) | 5,756 | $22.12 | $22.14 | $22.12 | $22.15 | Close on Nov 6, 2026 |
| TSX:PWF.PR.O | $24.80 CAD | +0.05 (+0.2%) | 1,000 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.P | $21.33 CAD | +0.34 (+1.6%) | 4,100 | $21.30 | $21.48 | $21.20 | $20.99 | Close on Nov 6, 2026 |
| TSX:PWF.PR.R | $23.64 CAD | 0.00 (0.0%) | — | $23.64 | $23.64 | $23.64 | $23.64 | Close on Nov 5, 2026 |
| TSX:PWF.PR.S | $20.99 CAD | +0.19 (+0.9%) | 1,500 | $20.78 | $20.99 | $20.78 | $20.80 | Close on Nov 6, 2026 |
| TSX:PWF.PR.T | $25.17 CAD | 0.00 (0.0%) | 100 | $25.17 | $25.17 | $25.17 | $25.17 | Close on Nov 6, 2026 |
| TSX:PWF.PR.Z | $22.35 CAD | +0.20 (+0.9%) | 6,175 | $22.33 | $22.35 | $22.33 | $22.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PWF.PR.T · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.17 | +0.17 | +0.7% | $25.00 | $25.17 | $25.00 | 2,000 | |
| $25.00 | +0.12 | +0.5% | $25.00 | $25.00 | $25.00 | 200 | |
| $24.88 | -0.12 | -0.5% | $25.00 | $25.00 | $24.81 | 2,100 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 800 | |
| $25.00 | +0.15 | +0.6% | $25.00 | $25.00 | $25.00 | 800 | |
| $24.85 | -0.28 | -1.1% | $25.01 | $25.01 | $24.85 | 2,500 | |
| $25.13 | +0.05 | +0.2% | $25.01 | $25.17 | $25.00 | 4,200 | |
| $25.08 | +0.08 | +0.3% | $24.98 | $25.11 | $24.98 | 17,700 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $24.97 | 3,300 | |
| $25.00 | 0.00 | 0.0% | $24.99 | $25.01 | $24.80 | 1,900 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 900 | |
| $25.00 | +0.10 | +0.4% | $25.00 | $25.00 | $25.00 | 2,750 | |
| $24.90 | -0.10 | -0.4% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.00 | +0.24 | +1.0% | $24.95 | $25.00 | $24.95 | 2,400 | |
| $24.76 | -0.24 | -1.0% | $24.95 | $24.95 | $24.76 | 282,704 | |
| $25.00 | +0.20 | +0.8% | $25.00 | $25.00 | $24.70 | 3,000 | |
| $24.80 | -0.03 | -0.1% | $25.00 | $25.00 | $24.80 | 2,800 | |
| $24.83 | +0.03 | +0.1% | $24.80 | $24.91 | $24.80 | 4,000 | |
| $24.80 | -0.02 | -0.1% | $25.01 | $25.01 | $24.80 | 8,700 | |
| $24.82 | -0.06 | -0.2% | $24.67 | $25.10 | $24.67 | 1,964 | |
| $24.88 | +0.24 | +1.0% | $24.42 | $24.88 | $24.42 | 229,800 | |
| $24.64 | -0.12 | -0.5% | $24.90 | $24.90 | $24.41 | 144,200 | |
| $24.76 | -0.34 | -1.4% | $24.99 | $25.00 | $24.51 | 104,195 | |
| $25.10 | +0.09 | +0.4% | $25.30 | $25.35 | $25.09 | 8,100 | |
| $25.01 | -0.11 | -0.4% | $25.10 | $25.28 | $25.01 | 19,100 | |
| $25.12 | +0.03 | +0.1% | $25.01 | $25.12 | $24.99 | 5,244 | |
| $25.09 | -0.01 | 0.0% | $25.10 | $25.10 | $25.09 | 200 | |
| $25.10 | -0.11 | -0.4% | $25.58 | $25.58 | $25.10 | 1,400 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.21 | -0.08 | -0.3% | $25.21 | $25.25 | $25.21 | 860 | |
| $25.29 | -0.06 | -0.2% | $25.32 | $25.32 | $25.29 | 4,150 | |
| $25.35 | +0.14 | +0.6% | $25.35 | $25.35 | $25.35 | 900 | |
| $25.21 | -0.24 | -0.9% | $25.21 | $25.21 | $25.21 | 165 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | -0.02 | -0.1% | $25.45 | $25.45 | $25.45 | 600 | |
| $25.47 | -0.13 | -0.5% | $25.47 | $25.47 | $25.46 | 26,400 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | +0.20 | +0.8% | $25.50 | $25.60 | $25.50 | 1,700 | |
| $25.40 | -0.20 | -0.8% | $25.41 | $25.41 | $25.40 | 1,800 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | +0.16 | +0.6% | $25.40 | $25.60 | $25.40 | 3,600 | |
| $25.44 | -0.05 | -0.2% | $25.37 | $25.44 | $25.37 | 567 | |
| $25.49 | +0.14 | +0.6% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.35 | +0.05 | +0.2% | $25.50 | $25.50 | $25.35 | 300 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 560 | |
| $25.30 | -0.06 | -0.2% | $25.30 | $25.30 | $25.30 | 900 | |
| $25.36 | -0.13 | -0.5% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -0.11 | -0.4% | $25.49 | $25.49 | $25.49 | 1,975 | |
| $25.60 | 0.00 | 0.0% | $25.36 | $25.60 | $25.36 | 300 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.59 | 2,700 | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.60 | +0.11 | +0.4% | $25.60 | $25.60 | $25.60 | 1,500 | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.49 | -0.20 | -0.8% | $25.07 | $25.57 | $25.07 | 800 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.69 | +0.14 | +0.5% | $25.70 | $25.70 | $25.69 | 864 | |
| $25.55 | +0.02 | +0.1% | $25.55 | $25.55 | $25.55 | 200 |
- Ticker
- TSX:PWF.PR.T
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $25.15 (+0.4%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 15 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L | TSX | Canada | CAD |
| TSX:PWF.PR.O | TSX | Canada | CAD |
| TSX:PWF.PR.P | TSX | Canada | CAD |
| TSX:PWF.PR.R | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T · This page | TSX | Canada | CAD |
| TSX:PWF.PR.Z | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.