Stock listing
TSX:PWF.PR.O Power Financial Corporation Preferred Shares, Series O
Canadian listing (TSX) of Power Financial Corporation · home listing TSX:PWF.PF.A
Follow Power Financial Corporation into a list and get an email when it puts out news.
Share price · TSX:PWF.PR.O
$24.80 CAD +0.05 (+0.2%)
Close on Nov 6, 2026
- Day range
- $24.80 – $24.80 CADNov 6, 2026
- Volume
- 1,000 sharesNov 6, 2026
- 52-week range
- $24.17 – $25.70 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $56,544 CADMedian day 1,800 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PWF.PF.A · Home | $19.85 CAD | -0.02 (-0.1%) | 800 | $19.85 | $19.85 | $19.85 | $19.87 | Close on Nov 6, 2026 |
| TSX:PWF.PR.A | $15.58 CAD | +0.03 (+0.2%) | 200 | $15.58 | $15.58 | $15.58 | $15.55 | Close on Nov 5, 2026 |
| TSX:PWF.PR.E | $23.65 CAD | +0.03 (+0.1%) | 2,700 | $23.62 | $23.69 | $23.62 | $23.62 | Close on Nov 6, 2026 |
| TSX:PWF.PR.F | $22.71 CAD | +0.14 (+0.6%) | 600 | $22.61 | $22.71 | $22.61 | $22.57 | Close on Nov 6, 2026 |
| TSX:PWF.PR.G | $25.18 CAD | +0.08 (+0.3%) | 1,850 | $25.17 | $25.18 | $25.17 | $25.10 | Close on Nov 6, 2026 |
| TSX:PWF.PR.H | $24.75 CAD | 0.00 (0.0%) | 800 | $24.75 | $24.75 | $24.75 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.K | $21.36 CAD | -0.04 (-0.2%) | 2,000 | $21.36 | $21.37 | $21.36 | $21.40 | Close on Nov 6, 2026 |
| TSX:PWF.PR.L | $22.14 CAD | -0.01 (0.0%) | 5,756 | $22.12 | $22.14 | $22.12 | $22.15 | Close on Nov 6, 2026 |
| TSX:PWF.PR.O | $24.80 CAD | +0.05 (+0.2%) | 1,000 | $24.80 | $24.80 | $24.80 | $24.75 | Close on Nov 6, 2026 |
| TSX:PWF.PR.P | $21.33 CAD | +0.34 (+1.6%) | 4,100 | $21.30 | $21.48 | $21.20 | $20.99 | Close on Nov 6, 2026 |
| TSX:PWF.PR.R | $23.64 CAD | 0.00 (0.0%) | — | $23.64 | $23.64 | $23.64 | $23.64 | Close on Nov 5, 2026 |
| TSX:PWF.PR.S | $20.99 CAD | +0.19 (+0.9%) | 1,500 | $20.78 | $20.99 | $20.78 | $20.80 | Close on Nov 6, 2026 |
| TSX:PWF.PR.T | $25.17 CAD | 0.00 (0.0%) | 100 | $25.17 | $25.17 | $25.17 | $25.17 | Close on Nov 6, 2026 |
| TSX:PWF.PR.Z | $22.35 CAD | +0.20 (+0.9%) | 6,175 | $22.33 | $22.35 | $22.33 | $22.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:PWF.PR.O · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | +0.05 | +0.2% | $24.80 | $24.80 | $24.80 | 1,000 | |
| $24.75 | -0.05 | -0.2% | $24.80 | $24.80 | $24.75 | 300 | |
| $24.80 | -0.01 | 0.0% | $24.82 | $24.85 | $24.80 | 2,400 | |
| $24.81 | +0.01 | 0.0% | $24.80 | $24.86 | $24.80 | 2,000 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 2,500 | |
| $24.80 | +0.10 | +0.4% | $24.74 | $24.80 | $24.74 | 2,500 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.70 | +0.02 | +0.1% | $24.75 | $24.75 | $24.70 | 300 | |
| $24.68 | -0.08 | -0.3% | $24.56 | $24.70 | $24.56 | 1,400 | |
| $24.76 | -0.04 | -0.2% | $24.76 | $24.76 | $24.76 | 600 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | +0.09 | +0.4% | $24.85 | $24.85 | $24.76 | 3,700 | |
| $24.71 | +0.01 | 0.0% | $24.58 | $24.71 | $24.58 | 2,423 | |
| $24.70 | -0.17 | -0.7% | $24.71 | $24.77 | $24.69 | 4,200 | |
| $24.87 | +0.12 | +0.5% | $24.91 | $24.94 | $24.75 | 4,400 | |
| $24.75 | -0.04 | -0.2% | $24.78 | $24.78 | $24.75 | 600 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.79 | +0.07 | +0.3% | $24.72 | $24.82 | $24.55 | 3,291 | |
| $24.72 | -0.13 | -0.5% | $24.80 | $24.80 | $24.72 | 3,700 | |
| $24.85 | +0.05 | +0.2% | $24.74 | $24.89 | $24.70 | 11,314 | |
| $24.80 | +0.15 | +0.6% | $24.69 | $24.80 | $24.69 | 1,500 | |
| $24.65 | +0.13 | +0.5% | $24.65 | $24.65 | $24.65 | 200 | |
| $24.52 | +0.03 | +0.1% | $24.47 | $24.52 | $24.44 | 3,680 | |
| $24.49 | -0.07 | -0.3% | $24.55 | $24.56 | $24.46 | 5,642 | |
| $24.56 | +0.21 | +0.9% | $24.44 | $24.65 | $24.44 | 2,500 | |
| $24.35 | +0.18 | +0.7% | $24.35 | $24.35 | $24.23 | 5,160 | |
| $24.17 | -0.27 | -1.1% | $24.35 | $24.35 | $24.17 | 5,040 | |
| $24.44 | -0.16 | -0.7% | $24.55 | $24.55 | $24.28 | 1,600 | |
| $24.60 | -0.36 | -1.4% | $24.80 | $24.80 | $24.60 | 2,825 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.96 | -0.10 | -0.4% | $25.06 | $25.06 | $24.96 | 7,650 | |
| $25.06 | -0.01 | 0.0% | $25.17 | $25.17 | $25.06 | 1,100 | |
| $25.07 | +0.04 | +0.2% | $25.09 | $25.18 | $25.07 | 2,700 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.03 | +0.13 | +0.5% | $25.00 | $25.03 | $25.00 | 2,200 | |
| $24.90 | -0.04 | -0.2% | $24.94 | $24.95 | $24.90 | 1,500 | |
| $24.94 | -0.05 | -0.2% | $24.92 | $24.98 | $24.92 | 2,450 | |
| $24.99 | -0.05 | -0.2% | $25.00 | $25.01 | $24.99 | 2,600 | |
| $25.04 | -0.16 | -0.6% | $25.06 | $25.13 | $25.04 | 9,200 | |
| $25.20 | -0.18 | -0.7% | $25.37 | $25.38 | $25.20 | 5,200 | |
| $25.38 | -0.10 | -0.4% | $25.41 | $25.41 | $25.38 | 2,500 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | +0.03 | +0.1% | $25.32 | $25.48 | $25.32 | 3,000 | |
| $25.45 | +0.07 | +0.3% | $25.40 | $25.45 | $25.40 | 1,100 | |
| $25.38 | +0.04 | +0.2% | $25.28 | $25.38 | $25.27 | 1,800 | |
| $25.34 | +0.04 | +0.2% | $25.30 | $25.34 | $25.23 | 2,430 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.30 | -0.05 | -0.2% | $25.30 | $25.30 | $25.30 | 300 | |
| $25.35 | +0.04 | +0.2% | $25.31 | $25.35 | $25.28 | 3,950 | |
| $25.31 | +0.06 | +0.2% | $25.28 | $25.31 | $25.28 | 1,500 | |
| $25.25 | -0.06 | -0.2% | $25.27 | $25.27 | $25.25 | 200 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.31 | -0.04 | -0.2% | $25.35 | $25.35 | $25.31 | 1,400 | |
| $25.35 | -0.03 | -0.1% | $25.36 | $25.36 | $25.35 | 4,075 | |
| $25.38 | -0.01 | 0.0% | $25.37 | $25.38 | $25.36 | 2,998 | |
| $25.39 | +0.09 | +0.4% | $25.39 | $25.39 | $25.39 | 2,200 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | -0.09 | -0.4% | $25.36 | $25.36 | $25.30 | 8,315 | |
| $25.39 | +0.02 | +0.1% | $25.39 | $25.39 | $25.39 | 1,100 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.37 | -0.08 | -0.3% | $25.37 | $25.37 | $25.37 | 1,000 |
- Ticker
- TSX:PWF.PR.O
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
Power Financial - Dividends on Preferred Shares
Latest news
Power Financial - Dividends on Preferred Shares
May 12, 2026
Closed $25.11 (-0.2%) on May 13, 2026
Decks
Merger or Acquisition (December 2019)
Merger or acquisition · 22 slides · Dec 13, 2019
Corporation Financière Power — Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Shareholder Meeting (2019)
Shareholder meeting · 88 slides · 2019
Investor Presentation (September 2018)
Investor deck · 29 slides · September 2018
Power Financial Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest May 12, 2026 · oldest 2021
- Decks
- 15 decks · latest Dec 13, 2019
Where Power Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PWF.PF.A · Home listing | TSX | Canada | CAD |
| TSX:PWF.PR.A | TSX | Canada | CAD |
| TSX:PWF.PR.E | TSX | Canada | CAD |
| TSX:PWF.PR.F | TSX | Canada | CAD |
| TSX:PWF.PR.G | TSX | Canada | CAD |
| TSX:PWF.PR.H | TSX | Canada | CAD |
| TSX:PWF.PR.K | TSX | Canada | CAD |
| TSX:PWF.PR.L | TSX | Canada | CAD |
| TSX:PWF.PR.O · This page | TSX | Canada | CAD |
| TSX:PWF.PR.P | TSX | Canada | CAD |
| TSX:PWF.PR.R | TSX | Canada | CAD |
| TSX:PWF.PR.S | TSX | Canada | CAD |
| TSX:PWF.PR.T | TSX | Canada | CAD |
| TSX:PWF.PR.Z | TSX | Canada | CAD |
| Cboe Canada:PWF.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.E | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.K | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.L | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.O | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:PWF.PR.Z | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power Financial Corporation.