Stock listing
Tokyo:6998 Nippon Tungsten Co., Ltd. (日本タングステン) 株価
Home listing (Tokyo) of Nippon Tungsten Co., Ltd.
Follow Nippon Tungsten Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6998
¥2,774.00 JPY -92.00 (-3.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,629.00 – ¥2,876.00 JPYNov 4, 2026
- Volume
- 75,600 sharesNov 4, 2026
- Traded on an average day
- ¥397.7M JPYMedian day 76,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6998 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,774.00 | -92.00 | -3.2% | ¥2,866.00 | ¥2,876.00 | ¥2,629.00 | 75,600 | |
| ¥2,866.00 | -41.00 | -1.4% | ¥2,810.00 | ¥2,907.00 | ¥2,801.00 | 50,100 | |
| ¥2,907.00 | -193.00 | -6.2% | ¥2,971.00 | ¥3,045.00 | ¥2,825.00 | 70,300 | |
| ¥3,100.00 | -35.00 | -1.1% | ¥3,160.00 | ¥3,170.00 | ¥3,005.00 | 50,600 | |
| ¥3,135.00 | -25.00 | -0.8% | ¥3,230.00 | ¥3,250.00 | ¥3,100.00 | 53,100 | |
| ¥3,160.00 | +125.00 | +4.1% | ¥3,105.00 | ¥3,160.00 | ¥3,075.00 | 44,800 | |
| ¥3,035.00 | -30.00 | -1.0% | ¥3,045.00 | ¥3,120.00 | ¥3,010.00 | 32,200 | |
| ¥3,065.00 | -105.00 | -3.3% | ¥3,110.00 | ¥3,140.00 | ¥2,910.00 | 149,400 | |
| ¥3,170.00 | -195.00 | -5.8% | ¥3,350.00 | ¥3,370.00 | ¥3,135.00 | 55,900 | |
| ¥3,365.00 | +105.00 | +3.2% | ¥3,330.00 | ¥3,420.00 | ¥3,300.00 | 40,300 | |
| ¥3,260.00 | -280.00 | -7.9% | ¥3,535.00 | ¥3,560.00 | ¥3,255.00 | 118,100 | |
| ¥3,540.00 | +30.00 | +0.9% | ¥3,445.00 | ¥3,555.00 | ¥3,390.00 | 51,800 | |
| ¥3,510.00 | +5.00 | +0.1% | ¥3,555.00 | ¥3,595.00 | ¥3,455.00 | 56,100 | |
| ¥3,505.00 | -400.00 | -10.2% | ¥3,765.00 | ¥3,790.00 | ¥3,500.00 | 144,000 | |
| ¥3,905.00 | -25.00 | -0.6% | ¥3,965.00 | ¥3,965.00 | ¥3,870.00 | 45,800 | |
| ¥3,930.00 | -75.00 | -1.9% | ¥3,935.00 | ¥3,975.00 | ¥3,870.00 | 53,000 | |
| ¥4,005.00 | +80.00 | +2.0% | ¥3,815.00 | ¥4,040.00 | ¥3,805.00 | 61,000 | |
| ¥3,925.00 | -255.00 | -6.1% | ¥4,110.00 | ¥4,110.00 | ¥3,900.00 | 66,800 | |
| ¥4,180.00 | -30.00 | -0.7% | ¥4,210.00 | ¥4,255.00 | ¥4,065.00 | 62,800 | |
| ¥4,210.00 | -60.00 | -1.4% | ¥4,270.00 | ¥4,280.00 | ¥4,145.00 | 54,100 | |
| ¥4,270.00 | +150.00 | +3.6% | ¥4,150.00 | ¥4,290.00 | ¥4,120.00 | 74,100 | |
| ¥4,120.00 | +45.00 | +1.1% | ¥4,050.00 | ¥4,245.00 | ¥4,050.00 | 76,500 | |
| ¥4,075.00 | +100.00 | +2.5% | ¥4,000.00 | ¥4,085.00 | ¥3,935.00 | 55,400 | |
| ¥3,975.00 | 0.00 | 0.0% | ¥4,005.00 | ¥4,045.00 | ¥3,915.00 | 72,700 | |
| ¥3,975.00 | -75.00 | -1.9% | ¥4,050.00 | ¥4,090.00 | ¥3,940.00 | 79,800 | |
| ¥4,050.00 | -210.00 | -4.9% | ¥4,260.00 | ¥4,265.00 | ¥4,005.00 | 117,200 | |
| ¥4,260.00 | +10.00 | +0.2% | ¥4,235.00 | ¥4,315.00 | ¥4,140.00 | 112,000 | |
| ¥4,250.00 | +225.00 | +5.6% | ¥4,060.00 | ¥4,285.00 | ¥4,010.00 | 206,200 | |
| ¥4,025.00 | +210.00 | +5.5% | ¥3,830.00 | ¥4,050.00 | ¥3,765.00 | 196,800 | |
| ¥3,815.00 | +140.00 | +3.8% | ¥3,720.00 | ¥3,865.00 | ¥3,700.00 | 133,500 | |
| ¥3,675.00 | 0.00 | 0.0% | ¥3,630.00 | ¥3,730.00 | ¥3,610.00 | 98,500 | |
| ¥3,675.00 | +270.00 | +7.9% | ¥3,405.00 | ¥3,700.00 | ¥3,360.00 | 153,300 | |
| ¥3,405.00 | -95.00 | -2.7% | ¥3,430.00 | ¥3,460.00 | ¥3,375.00 | 48,500 | |
| ¥3,500.00 | +70.00 | +2.0% | ¥3,370.00 | ¥3,590.00 | ¥3,330.00 | 90,000 | |
| ¥3,430.00 | -15.00 | -0.4% | ¥3,470.00 | ¥3,510.00 | ¥3,385.00 | 50,400 | |
| ¥3,445.00 | +20.00 | +0.6% | ¥3,425.00 | ¥3,595.00 | ¥3,335.00 | 87,800 | |
| ¥3,425.00 | -240.00 | -6.5% | ¥3,660.00 | ¥3,780.00 | ¥3,425.00 | 136,400 | |
| ¥3,665.00 | +180.00 | +5.2% | ¥3,540.00 | ¥3,700.00 | ¥3,530.00 | 107,900 | |
| ¥3,485.00 | -100.00 | -2.8% | ¥3,600.00 | ¥3,600.00 | ¥3,465.00 | 73,900 | |
| ¥3,585.00 | +40.00 | +1.1% | ¥3,500.00 | ¥3,700.00 | ¥3,490.00 | 124,500 | |
| ¥3,545.00 | -55.00 | -1.5% | ¥3,405.00 | ¥3,590.00 | ¥3,355.00 | 169,300 | |
| ¥3,600.00 | +25.00 | +0.7% | ¥3,570.00 | ¥3,625.00 | ¥3,480.00 | 119,200 | |
| ¥3,575.00 | +465.00 | +15.0% | ¥3,170.00 | ¥3,620.00 | ¥3,105.00 | 254,200 | |
| ¥3,110.00 | -90.00 | -2.8% | ¥3,230.00 | ¥3,240.00 | ¥3,080.00 | 48,300 | |
| ¥3,200.00 | +45.00 | +1.4% | ¥3,105.00 | ¥3,260.00 | ¥3,105.00 | 47,200 | |
| ¥3,155.00 | +5.00 | +0.2% | ¥3,150.00 | ¥3,230.00 | ¥3,085.00 | 63,000 | |
| ¥3,150.00 | -75.00 | -2.3% | ¥3,160.00 | ¥3,160.00 | ¥3,055.00 | 71,200 | |
| ¥3,225.00 | +45.00 | +1.4% | ¥3,180.00 | ¥3,290.00 | ¥3,180.00 | 79,100 | |
| ¥3,180.00 | +120.00 | +3.9% | ¥3,005.00 | ¥3,240.00 | ¥3,000.00 | 128,200 | |
| ¥3,060.00 | -35.00 | -1.1% | ¥3,095.00 | ¥3,130.00 | ¥2,991.00 | 84,100 | |
| ¥3,095.00 | -365.00 | -10.5% | ¥3,280.00 | ¥3,330.00 | ¥3,040.00 | 181,400 | |
| ¥3,460.00 | +270.00 | +8.5% | ¥3,230.00 | ¥3,465.00 | ¥3,230.00 | 231,600 | |
| ¥3,190.00 | -80.00 | -2.4% | ¥3,240.00 | ¥3,295.00 | ¥3,150.00 | 85,400 | |
| ¥3,270.00 | +5.00 | +0.2% | ¥3,265.00 | ¥3,375.00 | ¥3,200.00 | 101,500 | |
| ¥3,265.00 | -45.00 | -1.4% | ¥3,170.00 | ¥3,330.00 | ¥3,100.00 | 181,100 | |
| ¥3,310.00 | +30.00 | +0.9% | ¥3,300.00 | ¥3,460.00 | ¥3,240.00 | 313,800 | |
| ¥3,280.00 | +160.00 | +5.1% | ¥3,125.00 | ¥3,365.00 | ¥3,000.00 | 491,200 | |
| ¥3,120.00 | +502.00 | +19.2% | ¥2,768.00 | ¥3,120.00 | ¥2,718.00 | 815,800 | |
| ¥2,618.00 | +500.00 | +23.6% | ¥2,618.00 | ¥2,618.00 | ¥2,618.00 | 31,500 | |
| ¥2,118.00 | +131.00 | +6.6% | ¥2,000.00 | ¥2,125.00 | ¥1,990.00 | 75,700 | |
| ¥1,987.00 | +98.00 | +5.2% | ¥1,919.00 | ¥1,998.00 | ¥1,903.00 | 48,300 |
- Ticker
- Tokyo:6998
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 5, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Latest deck · Aug 5, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 20 slides
Latest news
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥2,618.00 (+23.6%) on Aug 6, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
日経・東証IRフェア2026
Conference · 32 slides · August 2026
野村IR資産運用フェア2026（オンライン）
Conference · 36 slides · Jan 9, 2026
日経・東証IRフェア2025
Conference · 38 slides · September 2025
Nippon Tungsten Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 5, 2026 · oldest 2025
- Decks
- 18 decks · latest Aug 5, 2026
Where Nippon Tungsten Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6998 日本タングステン · Home listing · This page | Tokyo | Japan | JPY |
| FSE:6998 日本タングステン | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Nippon Tungsten Co., Ltd.