Stock listing
Tokyo:4369 Tri Chemical Laboratories Inc. (トリケミカル研究所) 株価
Home listing (Tokyo) of Tri Chemical Laboratories Inc.
Follow Tri Chemical Laboratories Inc. into a list and get an email when it puts out news.
Share price · TSE:4369
¥2,936.00 JPY -144.00 (-4.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,772.00 – ¥3,100.00 JPYNov 4, 2026
- Volume
- 628,200 sharesNov 4, 2026
- Market cap
- ¥95.42B JPYAt the close on Nov 4, 2026 · price × 32.50M shares outstanding
- Traded on an average day
- ¥1.61B JPYMedian day 465,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:22E | €16.90 EUR | +0.20 (+1.2%) | — | €16.90 | €16.90 | €16.90 | €16.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4369 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,936.00 | -144.00 | -4.7% | ¥3,080.00 | ¥3,100.00 | ¥2,772.00 | 628,200 | |
| ¥3,080.00 | +40.00 | +1.3% | ¥2,956.00 | ¥3,095.00 | ¥2,955.00 | 433,300 | |
| ¥3,040.00 | -135.00 | -4.3% | ¥3,135.00 | ¥3,145.00 | ¥3,015.00 | 364,500 | |
| ¥3,175.00 | -20.00 | -0.6% | ¥3,175.00 | ¥3,205.00 | ¥3,110.00 | 573,300 | |
| ¥3,195.00 | +185.00 | +6.1% | ¥3,140.00 | ¥3,195.00 | ¥3,075.00 | 384,500 | |
| ¥3,010.00 | +113.00 | +3.9% | ¥2,997.00 | ¥3,080.00 | ¥2,981.00 | 389,400 | |
| ¥2,897.00 | -55.00 | -1.9% | ¥2,921.00 | ¥2,945.00 | ¥2,841.00 | 502,000 | |
| ¥2,952.00 | -30.00 | -1.0% | ¥2,882.00 | ¥2,973.00 | ¥2,760.00 | 767,100 | |
| ¥2,982.00 | -133.00 | -4.3% | ¥3,120.00 | ¥3,140.00 | ¥2,961.00 | 346,600 | |
| ¥3,115.00 | +90.00 | +3.0% | ¥3,145.00 | ¥3,155.00 | ¥3,090.00 | 201,200 | |
| ¥3,025.00 | -180.00 | -5.6% | ¥3,205.00 | ¥3,210.00 | ¥3,020.00 | 341,600 | |
| ¥3,205.00 | +10.00 | +0.3% | ¥3,090.00 | ¥3,225.00 | ¥3,065.00 | 448,100 | |
| ¥3,195.00 | +85.00 | +2.7% | ¥3,180.00 | ¥3,260.00 | ¥3,110.00 | 490,000 | |
| ¥3,110.00 | -315.00 | -9.2% | ¥3,285.00 | ¥3,290.00 | ¥3,085.00 | 585,200 | |
| ¥3,425.00 | +70.00 | +2.1% | ¥3,360.00 | ¥3,485.00 | ¥3,355.00 | 375,800 | |
| ¥3,355.00 | -120.00 | -3.5% | ¥3,420.00 | ¥3,455.00 | ¥3,280.00 | 445,400 | |
| ¥3,475.00 | +70.00 | +2.1% | ¥3,310.00 | ¥3,500.00 | ¥3,300.00 | 600,700 | |
| ¥3,405.00 | -55.00 | -1.6% | ¥3,475.00 | ¥3,495.00 | ¥3,375.00 | 511,900 | |
| ¥3,460.00 | +40.00 | +1.2% | ¥3,385.00 | ¥3,485.00 | ¥3,365.00 | 460,100 | |
| ¥3,420.00 | +60.00 | +1.8% | ¥3,380.00 | ¥3,460.00 | ¥3,320.00 | 503,200 | |
| ¥3,360.00 | +140.00 | +4.3% | ¥3,305.00 | ¥3,365.00 | ¥3,290.00 | 386,600 | |
| ¥3,220.00 | -75.00 | -2.3% | ¥3,260.00 | ¥3,305.00 | ¥3,200.00 | 465,000 | |
| ¥3,295.00 | +170.00 | +5.4% | ¥3,145.00 | ¥3,300.00 | ¥3,125.00 | 608,500 | |
| ¥3,125.00 | +115.00 | +3.8% | ¥3,075.00 | ¥3,135.00 | ¥3,040.00 | 403,700 | |
| ¥3,010.00 | -10.00 | -0.3% | ¥3,000.00 | ¥3,020.00 | ¥2,964.00 | 413,800 | |
| ¥3,020.00 | +28.00 | +0.9% | ¥3,030.00 | ¥3,105.00 | ¥3,020.00 | 529,400 | |
| ¥2,992.00 | -13.00 | -0.4% | ¥2,990.00 | ¥3,020.00 | ¥2,959.00 | 451,400 | |
| ¥3,005.00 | +80.00 | +2.7% | ¥2,989.00 | ¥3,060.00 | ¥2,974.00 | 616,500 | |
| ¥2,925.00 | +16.00 | +0.6% | ¥2,939.00 | ¥2,980.00 | ¥2,912.00 | 599,600 | |
| ¥2,909.00 | -40.00 | -1.4% | ¥2,972.00 | ¥2,972.00 | ¥2,886.00 | 447,200 | |
| ¥2,949.00 | +8.00 | +0.3% | ¥2,900.00 | ¥2,949.00 | ¥2,869.00 | 376,400 | |
| ¥2,941.00 | +67.00 | +2.3% | ¥2,824.00 | ¥2,946.00 | ¥2,816.00 | 513,500 | |
| ¥2,874.00 | -48.00 | -1.6% | ¥2,843.00 | ¥2,882.00 | ¥2,796.00 | 737,000 | |
| ¥2,922.00 | -118.00 | -3.9% | ¥2,928.00 | ¥2,946.00 | ¥2,876.00 | 472,200 | |
| ¥3,040.00 | -20.00 | -0.7% | ¥3,030.00 | ¥3,080.00 | ¥2,962.00 | 355,300 | |
| ¥3,060.00 | +5.00 | +0.2% | ¥3,075.00 | ¥3,145.00 | ¥3,055.00 | 315,700 | |
| ¥3,055.00 | -100.00 | -3.2% | ¥3,120.00 | ¥3,160.00 | ¥3,055.00 | 387,800 | |
| ¥3,155.00 | +90.00 | +2.9% | ¥3,135.00 | ¥3,205.00 | ¥3,105.00 | 547,900 | |
| ¥3,065.00 | +101.00 | +3.4% | ¥3,015.00 | ¥3,100.00 | ¥3,010.00 | 667,100 | |
| ¥2,964.00 | -56.00 | -1.9% | ¥3,010.00 | ¥3,035.00 | ¥2,925.00 | 935,400 | |
| ¥3,020.00 | -55.00 | -1.8% | ¥2,983.00 | ¥3,095.00 | ¥2,957.00 | 780,600 | |
| ¥3,075.00 | -5.00 | -0.2% | ¥3,010.00 | ¥3,120.00 | ¥2,929.00 | 1,939,900 | |
| ¥3,080.00 | -55.00 | -1.8% | ¥3,035.00 | ¥3,105.00 | ¥2,991.00 | 887,500 | |
| ¥3,135.00 | -100.00 | -3.1% | ¥3,220.00 | ¥3,260.00 | ¥3,135.00 | 509,500 | |
| ¥3,235.00 | +45.00 | +1.4% | ¥3,260.00 | ¥3,290.00 | ¥3,160.00 | 379,600 | |
| ¥3,190.00 | -55.00 | -1.7% | ¥3,190.00 | ¥3,200.00 | ¥3,130.00 | 326,900 | |
| ¥3,245.00 | +35.00 | +1.1% | ¥3,155.00 | ¥3,245.00 | ¥3,105.00 | 342,400 | |
| ¥3,210.00 | +40.00 | +1.3% | ¥3,235.00 | ¥3,270.00 | ¥3,185.00 | 299,300 | |
| ¥3,170.00 | -55.00 | -1.7% | ¥3,155.00 | ¥3,200.00 | ¥3,100.00 | 393,200 | |
| ¥3,225.00 | +90.00 | +2.9% | ¥3,175.00 | ¥3,225.00 | ¥3,120.00 | 332,800 | |
| ¥3,135.00 | -240.00 | -7.1% | ¥3,240.00 | ¥3,250.00 | ¥3,120.00 | 516,400 | |
| ¥3,375.00 | -80.00 | -2.3% | ¥3,445.00 | ¥3,555.00 | ¥3,375.00 | 493,400 | |
| ¥3,455.00 | +90.00 | +2.7% | ¥3,400.00 | ¥3,475.00 | ¥3,355.00 | 258,100 | |
| ¥3,365.00 | -40.00 | -1.2% | ¥3,470.00 | ¥3,485.00 | ¥3,365.00 | 314,700 | |
| ¥3,405.00 | +40.00 | +1.2% | ¥3,400.00 | ¥3,445.00 | ¥3,360.00 | 218,900 | |
| ¥3,365.00 | +30.00 | +0.9% | ¥3,320.00 | ¥3,370.00 | ¥3,270.00 | 309,400 | |
| ¥3,335.00 | -40.00 | -1.2% | ¥3,460.00 | ¥3,545.00 | ¥3,300.00 | 608,600 | |
| ¥3,375.00 | -60.00 | -1.7% | ¥3,445.00 | ¥3,510.00 | ¥3,275.00 | 561,600 | |
| ¥3,435.00 | -235.00 | -6.4% | ¥3,640.00 | ¥3,750.00 | ¥3,435.00 | 846,400 | |
| ¥3,670.00 | +295.00 | +8.7% | ¥3,470.00 | ¥3,695.00 | ¥3,460.00 | 685,100 | |
| ¥3,375.00 | +120.00 | +3.7% | ¥3,300.00 | ¥3,415.00 | ¥3,290.00 | 468,700 |
- Ticker
- Tokyo:4369
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 31, 2026
（Summary）Consolidated Financial Results for the Six Months Ended July 31, 2026 (Under Japanese GAAP)
Latest deck · Sep 1, 2026
Q2 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
（Summary）Consolidated Financial Results for the Six Months Ended July 31, 2026 (Under Japanese GAAP)
Aug 31, 2026
Closed ¥3,080.00 (-1.8%) on Aug 31, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 23 slides · Sep 1, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · March 2026
Q2 FY2026/1 Earnings Presentation
Earnings · 24 slides · September 2025
FY2025 Earnings Presentation
Earnings · 29 slides · March 2025
Tri Chemical Laboratories Inc. on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Aug 31, 2026 · oldest 2021
- Decks
- 24 decks · latest Sep 1, 2026
Where Tri Chemical Laboratories Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4369 トリケミカル研究所 · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:A1C7QQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C7QQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:22E | Frankfurt | Germany | EUR |
| gettex:22E | gettex | Germany | EUR |
| Dusseldorf:22E | Dusseldorf | Germany | EUR |
| Hamburg:22E | Hamburg | Germany | EUR |
| Hanover:22E | Hanover | Germany | EUR |
| Stuttgart:22E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tri Chemical Laboratories Inc.