Stock listing
Tokyo:1833 Okumura Corporation (奥村組) 株価
Follow Okumura Corporation into a list and get an email when it puts out news.
Share price · TSE:1833
¥5,200.00 JPY -60.00 (-1.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥5,160.00 – ¥5,310.00 JPYNov 4, 2026
- Volume
- 202,300 sharesNov 4, 2026
- Market cap
- ¥201.1B JPYAt the close on Nov 4, 2026 · price × 38.67M shares outstanding
- Traded on an average day
- ¥866.0M JPYMedian day 146,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1833 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,200.00 | -60.00 | -1.1% | ¥5,260.00 | ¥5,310.00 | ¥5,160.00 | 202,300 | |
| ¥5,260.00 | -30.00 | -0.6% | ¥5,270.00 | ¥5,310.00 | ¥5,230.00 | 177,500 | |
| ¥5,290.00 | -10.00 | -0.2% | ¥5,310.00 | ¥5,340.00 | ¥5,260.00 | 141,400 | |
| ¥5,300.00 | +10.00 | +0.2% | ¥5,310.00 | ¥5,330.00 | ¥5,250.00 | 499,500 | |
| ¥5,290.00 | -60.00 | -1.1% | ¥5,360.00 | ¥5,370.00 | ¥5,280.00 | 172,500 | |
| ¥5,350.00 | 0.00 | 0.0% | ¥5,360.00 | ¥5,380.00 | ¥5,310.00 | 118,700 | |
| ¥5,350.00 | +110.00 | +2.1% | ¥5,240.00 | ¥5,350.00 | ¥5,240.00 | 114,000 | |
| ¥5,240.00 | -40.00 | -0.8% | ¥5,280.00 | ¥5,280.00 | ¥5,210.00 | 146,500 | |
| ¥5,280.00 | -20.00 | -0.4% | ¥5,290.00 | ¥5,320.00 | ¥5,270.00 | 154,400 | |
| ¥5,300.00 | +40.00 | +0.8% | ¥5,300.00 | ¥5,320.00 | ¥5,270.00 | 105,000 | |
| ¥5,260.00 | -30.00 | -0.6% | ¥5,290.00 | ¥5,310.00 | ¥5,250.00 | 127,800 | |
| ¥5,290.00 | +20.00 | +0.4% | ¥5,270.00 | ¥5,310.00 | ¥5,260.00 | 116,700 | |
| ¥5,270.00 | +120.00 | +2.3% | ¥5,210.00 | ¥5,300.00 | ¥5,190.00 | 225,000 | |
| ¥5,150.00 | -70.00 | -1.3% | ¥5,200.00 | ¥5,210.00 | ¥5,140.00 | 196,800 | |
| ¥5,220.00 | -50.00 | -0.9% | ¥5,270.00 | ¥5,270.00 | ¥5,190.00 | 127,800 | |
| ¥5,270.00 | +60.00 | +1.2% | ¥5,250.00 | ¥5,270.00 | ¥5,220.00 | 131,600 | |
| ¥5,210.00 | -20.00 | -0.4% | ¥5,260.00 | ¥5,280.00 | ¥5,190.00 | 195,100 | |
| ¥5,230.00 | -50.00 | -0.9% | ¥5,270.00 | ¥5,290.00 | ¥5,180.00 | 206,600 | |
| ¥5,280.00 | -50.00 | -0.9% | ¥5,360.00 | ¥5,390.00 | ¥5,280.00 | 231,200 | |
| ¥5,330.00 | 0.00 | 0.0% | ¥5,350.00 | ¥5,350.00 | ¥5,310.00 | 98,100 | |
| ¥5,330.00 | -30.00 | -0.6% | ¥5,360.00 | ¥5,370.00 | ¥5,320.00 | 175,000 | |
| ¥5,360.00 | -70.00 | -1.3% | ¥5,420.00 | ¥5,420.00 | ¥5,330.00 | 214,900 | |
| ¥5,430.00 | -30.00 | -0.5% | ¥5,440.00 | ¥5,450.00 | ¥5,400.00 | 183,400 | |
| ¥5,460.00 | 0.00 | 0.0% | ¥5,480.00 | ¥5,490.00 | ¥5,420.00 | 191,300 | |
| ¥5,460.00 | -260.00 | -4.5% | ¥5,570.00 | ¥5,630.00 | ¥5,440.00 | 315,200 | |
| ¥5,720.00 | -30.00 | -0.5% | ¥5,800.00 | ¥5,810.00 | ¥5,720.00 | 294,100 | |
| ¥5,750.00 | 0.00 | 0.0% | ¥5,800.00 | ¥5,820.00 | ¥5,730.00 | 166,100 | |
| ¥5,750.00 | -20.00 | -0.3% | ¥5,800.00 | ¥5,800.00 | ¥5,750.00 | 153,500 | |
| ¥5,770.00 | -70.00 | -1.2% | ¥5,840.00 | ¥5,840.00 | ¥5,770.00 | 192,200 | |
| ¥5,840.00 | +120.00 | +2.1% | ¥5,740.00 | ¥5,840.00 | ¥5,740.00 | 98,600 | |
| ¥5,720.00 | +70.00 | +1.2% | ¥5,680.00 | ¥5,750.00 | ¥5,680.00 | 91,300 | |
| ¥5,650.00 | -40.00 | -0.7% | ¥5,690.00 | ¥5,710.00 | ¥5,650.00 | 118,000 | |
| ¥5,690.00 | +40.00 | +0.7% | ¥5,690.00 | ¥5,710.00 | ¥5,670.00 | 85,300 | |
| ¥5,650.00 | -50.00 | -0.9% | ¥5,600.00 | ¥5,700.00 | ¥5,600.00 | 171,700 | |
| ¥5,700.00 | -100.00 | -1.7% | ¥5,780.00 | ¥5,790.00 | ¥5,680.00 | 182,000 | |
| ¥5,800.00 | +10.00 | +0.2% | ¥5,780.00 | ¥5,840.00 | ¥5,760.00 | 117,900 | |
| ¥5,790.00 | +50.00 | +0.9% | ¥5,740.00 | ¥5,840.00 | ¥5,710.00 | 141,500 | |
| ¥5,740.00 | -40.00 | -0.7% | ¥5,800.00 | ¥5,810.00 | ¥5,740.00 | 156,800 | |
| ¥5,780.00 | 0.00 | 0.0% | ¥5,820.00 | ¥5,830.00 | ¥5,750.00 | 107,900 | |
| ¥5,780.00 | +10.00 | +0.2% | ¥5,800.00 | ¥5,830.00 | ¥5,780.00 | 96,100 | |
| ¥5,770.00 | -140.00 | -2.4% | ¥5,860.00 | ¥5,870.00 | ¥5,760.00 | 211,200 | |
| ¥5,910.00 | +80.00 | +1.4% | ¥5,850.00 | ¥5,910.00 | ¥5,840.00 | 171,500 | |
| ¥5,830.00 | +10.00 | +0.2% | ¥5,820.00 | ¥5,850.00 | ¥5,800.00 | 188,700 | |
| ¥5,820.00 | -40.00 | -0.7% | ¥5,830.00 | ¥5,860.00 | ¥5,800.00 | 123,600 | |
| ¥5,860.00 | -10.00 | -0.2% | ¥5,870.00 | ¥5,900.00 | ¥5,820.00 | 142,400 | |
| ¥5,870.00 | +80.00 | +1.4% | ¥5,790.00 | ¥5,870.00 | ¥5,770.00 | 150,400 | |
| ¥5,790.00 | 0.00 | 0.0% | ¥5,800.00 | ¥5,830.00 | ¥5,750.00 | 101,900 | |
| ¥5,790.00 | +60.00 | +1.0% | ¥5,750.00 | ¥5,790.00 | ¥5,710.00 | 87,200 | |
| ¥5,730.00 | +60.00 | +1.1% | ¥5,670.00 | ¥5,750.00 | ¥5,660.00 | 91,200 | |
| ¥5,670.00 | +60.00 | +1.1% | ¥5,650.00 | ¥5,680.00 | ¥5,620.00 | 85,600 | |
| ¥5,610.00 | -110.00 | -1.9% | ¥5,710.00 | ¥5,720.00 | ¥5,590.00 | 162,900 | |
| ¥5,720.00 | -10.00 | -0.2% | ¥5,730.00 | ¥5,780.00 | ¥5,720.00 | 81,200 | |
| ¥5,730.00 | 0.00 | 0.0% | ¥5,770.00 | ¥5,820.00 | ¥5,730.00 | 90,700 | |
| ¥5,730.00 | +40.00 | +0.7% | ¥5,670.00 | ¥5,730.00 | ¥5,650.00 | 115,800 | |
| ¥5,690.00 | +80.00 | +1.4% | ¥5,650.00 | ¥5,710.00 | ¥5,600.00 | 154,100 | |
| ¥5,610.00 | -40.00 | -0.7% | ¥5,680.00 | ¥5,680.00 | ¥5,590.00 | 172,500 | |
| ¥5,650.00 | -130.00 | -2.2% | ¥5,690.00 | ¥5,690.00 | ¥5,540.00 | 271,200 | |
| ¥5,780.00 | -10.00 | -0.2% | ¥5,830.00 | ¥5,850.00 | ¥5,780.00 | 127,000 | |
| ¥5,790.00 | +50.00 | +0.9% | ¥5,750.00 | ¥5,830.00 | ¥5,720.00 | 121,400 | |
| ¥5,740.00 | +10.00 | +0.2% | ¥5,750.00 | ¥5,770.00 | ¥5,710.00 | 78,000 | |
| ¥5,730.00 | -50.00 | -0.9% | ¥5,710.00 | ¥5,790.00 | ¥5,710.00 | 78,200 |
- Ticker
- Tokyo:1833
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Latest deck · May 19, 2026
FY2026 Earnings Presentation
Earnings · 37 slides
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Aug 7, 2026
Closed ¥5,650.00 (-2.2%) on Aug 10, 2026
Notice Concerning the Completion of Payment for the Disposal of Treasury Shares as Restricted Stock Compensation
Jul 30, 2026
Closed ¥5,790.00 (0.0%) on Jul 31, 2026
Notice Concerning the Disposal of Treasury Shares as Restricted Stock Compensation
Jul 15, 2026
Closed ¥5,680.00 (+1.2%) on Jul 15, 2026
Okumura: Consolidated Financial Results for the Nine Months Ended December 31, 2025 NEW!
Feb 13, 2026
Decks
FY2026 Earnings Presentation
Earnings · 37 slides · May 19, 2026
H1 FY2026 Earnings Presentation
Earnings · 16 slides · Nov 14, 2025
FY2024 Earnings Presentation
Earnings · 51 slides · May 15, 2025
FY2024 Earnings Presentation
Earnings · 29 slides · May 13, 2024
Okumura Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 10 in the last 12 months · 24 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 34 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about Okumura Corporation.