Stock listing
Stuttgart:KTF Mondelez International, Inc. Aktie
German listing (Stuttgart) of Mondelez International, Inc. · home listing NASDAQ:MDLZ
Follow Mondelez International, Inc. into a list and get an email when it puts out news.
Share price · SWB:KTF
€56.07 EUR -0.89 (-1.6%)
Close on Oct 27, 2026
- Day range
- €55.67 – €56.57 EUROct 27, 2026
- Market cap
- €75.78B EURAt the close on Oct 27, 2026 · price × 1.35B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDLZ · Home | $66.38 USD | +1.44 (+2.2%) | 8,933,465 | $65.22 | $66.49 | $65.18 | $64.94 | Close on Nov 2, 2026 |
| BCBA:MDLZ | $7,165.00 ARS | +295.00 (+4.3%) | 3,877 | $7,245.00 | $7,250.00 | $7,055.00 | $6,870.00 | Close on Oct 30, 2026 |
| Frankfurt:KTF | €58.05 EUR | +1.99 (+3.5%) | 34 | €58.81 | €59.90 | €58.05 | €56.06 | Close on Oct 30, 2026 |
| Xetra:KTF | €55.77 EUR | -1.25 (-2.2%) | 199 | €56.44 | €56.44 | €55.77 | €57.02 | Close on Oct 27, 2026 |
| BMV:MDLZ | $1,164.12 MXN | -48.86 (-4.0%) | 10 | $1,164.12 | $1,164.12 | $1,164.12 | $1,212.98 | Close on Oct 27, 2026 |
| B3:MDLZ34 | 55.44 BRL | +2.59 (+4.9%) | 123 | 55.32 | 55.44 | 55.20 | 52.85 | Close on Oct 27, 2026 |
| LSE:0R0G | $62.19 USD | -1.33 (-2.1%) | 6,350 | $63.21 | $64.17 | $61.81 | $63.52 | Close on Oct 27, 2026 |
| Stuttgart:KTF | €56.07 EUR | -0.89 (-1.6%) | — | €56.28 | €56.57 | €55.67 | €56.96 | Close on Oct 27, 2026 |
| Munich:KTF | €56.66 EUR | -1.20 (-2.1%) | — | €56.66 | €56.66 | €56.66 | €57.86 | Close on Oct 27, 2026 |
| Dusseldorf:KTF | €58.16 EUR | +2.56 (+4.6%) | — | €58.95 | €60.15 | €57.96 | €55.60 | Close on Oct 30, 2026 |
| Hamburg:KTF | €58.03 EUR | +2.22 (+4.0%) | — | €59.01 | €59.01 | €58.03 | €55.81 | Close on Oct 30, 2026 |
- Ticker
- Stuttgart:KTF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Mondelez canada and The Salvation Army join forces to bring holiday Joy to children in need
Latest earnings call · Oct 29, 2026
Mondelez International (NASDAQ:MDLZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Mondelez International (NASDAQ:MDLZ) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptMondelez International (NASDAQ:MDLZ) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptMondelez International (NASDAQ:MDLZ) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Investor Presentation (2026)
Investor deck · 8 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 28, 2026
Mondelez International, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 58 in the last 12 months · 388 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 67 decks · latest Oct 29, 2026
Where Mondelez International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDLZ · Home listing | NASDAQ | United States | USD |
| gettex:KTF | gettex | Germany | EUR |
| BCBA:MDLZ | BCBA | Argentina | ARS |
| Tradegate:KTF | Tradegate | Germany | EUR |
| Frankfurt:KTF | Frankfurt | Germany | EUR |
| Xetra:KTF | Xetra | Germany | EUR |
| LS Exchange:A1J4U0 | LS Exchange | Germany | EUR |
| BMV:MDLZ | BMV | Mexico | MXN |
| BCBA:MDLZD | BCBA | Argentina | USD |
| B3:MDLZ34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1J4U0 | Lang & Schwarz | Germany | EUR |
| LSE:0R0G | LSE | United Kingdom | USD |
| Milan:1MDLZ | Milan | Italy | EUR |
| EUROTLX:4MDLZ | EUROTLX | Italy | EUR |
| VIE:MDLZ | Vienna | Austria | EUR |
| BIVA:MDLZ | BIVA | Mexico | MXN |
| Stuttgart:KTF · This page | Stuttgart | Germany | EUR |
| BX Swiss:KTF | BX Swiss | Switzerland | CHF |
| Munich:KTF | Munich | Germany | EUR |
| Dusseldorf:KTF | Dusseldorf | Germany | EUR |
| Hanover:KTF | Hanover | Germany | EUR |
| SIX Swiss:MDLZ.USD | SIX Swiss | Switzerland | USD |
| BCBA:MDLZC | BCBA | Argentina | USD |
| BCS:MDLZ | BCS | Chile | USD |
| BOATS:MDLZ | BOATS | United States | USD |
| Hamburg:KTF | Hamburg | Germany | EUR |
| Aquis:KTFD | Aquis | United Kingdom | EUR |
| SIX Swiss:MDLZ | SIX Swiss | Switzerland | CHF |
| Aquis:KTFD | Aquis | United Kingdom | EUR |
| BCS:MDLZCL | BCS | Chile | CLP |
| Turquoise:MDLZN | Turquoise | United Kingdom | USD |
| BCBA:MDLZ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mondelez International, Inc.