Stock listing
B3:MDLZ34 Mondelez International, Inc. Ações
Brazilian listing (B3) of Mondelez International, Inc. · home listing NASDAQ:MDLZ
Follow Mondelez International, Inc. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:MDLZ34
61.20 BRL +5.76 (+10.4%)
Close on Nov 5, 2026
- Day range
- 61.20 – 62.22 BRLNov 5, 2026
- Volume
- 110 sharesNov 5, 2026
- Market cap
- 468.7B BRLAt the close on Nov 5, 2026 · price × 7.66B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDLZ · Home | $67.38 USD | +2.26 (+3.5%) | 9,714,402 | $66.45 | $68.15 | $65.91 | $65.12 | Close on Nov 4, 2026 |
| BCBA:MDLZ | $7,415.00 ARS | +250.00 (+3.5%) | 6,163 | $7,535.00 | $7,720.00 | $7,415.00 | $7,165.00 | Close on Nov 5, 2026 |
| Frankfurt:KTF | €59.71 EUR | +1.66 (+2.9%) | 876 | €59.26 | €59.71 | €59.26 | €58.05 | Close on Nov 5, 2026 |
| Xetra:KTF | €60.04 EUR | +4.27 (+7.7%) | 933 | €60.31 | €61.08 | €60.04 | €55.77 | Close on Nov 5, 2026 |
| BMV:MDLZ | $1,255.30 MXN | +91.18 (+7.8%) | 108 | $1,249.00 | $1,255.30 | $1,249.00 | $1,164.12 | Close on Nov 5, 2026 |
| B3:MDLZ34 | 61.20 BRL | +5.76 (+10.4%) | 110 | 61.32 | 62.22 | 61.20 | 55.44 | Close on Nov 5, 2026 |
| LSE:0R0G | $67.07 USD | +4.88 (+7.8%) | 6,154 | $67.20 | $68.70 | $66.69 | $62.19 | Close on Nov 5, 2026 |
| Stuttgart:KTF | €59.50 EUR | +3.43 (+6.1%) | 270 | €59.42 | €61.08 | €59.42 | €56.07 | Close on Nov 5, 2026 |
| Munich:KTF | €59.40 EUR | +2.74 (+4.8%) | — | €59.40 | €59.40 | €59.40 | €56.66 | Close on Nov 5, 2026 |
| Dusseldorf:KTF | €59.72 EUR | +1.56 (+2.7%) | — | €59.36 | €60.75 | €59.36 | €58.16 | Close on Nov 5, 2026 |
| Hamburg:KTF | €60.16 EUR | +2.13 (+3.7%) | — | €59.50 | €60.16 | €59.50 | €58.03 | Close on Nov 5, 2026 |
- Ticker
- B3:MDLZ34
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 5, 2026
The RITZ® brand returns to the Big Game with bite-sized fun in 2027
Latest earnings call · Oct 29, 2026
Mondelez International (NASDAQ:MDLZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Mondelez International (NASDAQ:MDLZ) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptMondelez International (NASDAQ:MDLZ) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptMondelez International (NASDAQ:MDLZ) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Investor Presentation (2026)
Investor deck · 8 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 28, 2026
Mondelez International, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 59 in the last 12 months · 390 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 70 decks · latest Oct 29, 2026
Where Mondelez International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDLZ · Home listing | NASDAQ | United States | USD |
| gettex:KTF | gettex | Germany | EUR |
| BCBA:MDLZ | BCBA | Argentina | ARS |
| Tradegate:KTF | Tradegate | Germany | EUR |
| Frankfurt:KTF | Frankfurt | Germany | EUR |
| Xetra:KTF | Xetra | Germany | EUR |
| LS Exchange:A1J4U0 | LS Exchange | Germany | EUR |
| BMV:MDLZ | BMV | Mexico | MXN |
| BCBA:MDLZD | BCBA | Argentina | USD |
| B3:MDLZ34 · This page | B3 | Brazil | BRL |
| Lang & Schwarz:A1J4U0 | Lang & Schwarz | Germany | EUR |
| LSE:0R0G | LSE | United Kingdom | USD |
| Milan:1MDLZ | Milan | Italy | EUR |
| EUROTLX:4MDLZ | EUROTLX | Italy | EUR |
| VIE:MDLZ | Vienna | Austria | EUR |
| BIVA:MDLZ | BIVA | Mexico | MXN |
| Stuttgart:KTF | Stuttgart | Germany | EUR |
| BX Swiss:KTF | BX Swiss | Switzerland | CHF |
| Munich:KTF | Munich | Germany | EUR |
| Dusseldorf:KTF | Dusseldorf | Germany | EUR |
| Hanover:KTF | Hanover | Germany | EUR |
| SIX Swiss:MDLZ.USD | SIX Swiss | Switzerland | USD |
| BCBA:MDLZC | BCBA | Argentina | USD |
| BCS:MDLZ | BCS | Chile | USD |
| BOATS:MDLZ | BOATS | United States | USD |
| Hamburg:KTF | Hamburg | Germany | EUR |
| Aquis:KTFD | Aquis | United Kingdom | EUR |
| SIX Swiss:MDLZ | SIX Swiss | Switzerland | CHF |
| Aquis:KTFD | Aquis | United Kingdom | EUR |
| BCS:MDLZCL | BCS | Chile | CLP |
| Turquoise:MDLZN | Turquoise | United Kingdom | USD |
| BCBA:MDLZ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mondelez International, Inc.