Stock listing
NYSE:C Citigroup, Inc. Stock
Home listing (NYSE) of Citigroup, Inc.
Follow Citigroup, Inc. into a list and get an email when it puts out news.
Share price · NYSE:C
$124.11 USD +1.42 (+1.2%)
Close on Oct 28, 2026
- Day range
- $122.87 – $124.70 USDOct 28, 2026
- Volume
- 7.49M sharesOct 28, 2026
- Market cap
- $208.2B USDAt the close on Oct 28, 2026 · price × 1.68B shares outstanding
- 52-week range
- $95.83 – $147.96 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $1.22B USDMedian day 8.79M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:C · Home | $124.11 USD | +1.42 (+1.2%) | 7,493,552 | $123.67 | $124.70 | $122.87 | $122.69 | Close on Oct 28, 2026 |
| TSX:CITI | $49.91 CAD | +0.85 (+1.7%) | 1,822 | $50.01 | $50.01 | $49.79 | $49.06 | Close on Oct 27, 2026 |
| Cboe Canada:CITI | $49.90 CAD | +0.83 (+1.7%) | 300 | $49.90 | $49.90 | $49.90 | $49.07 | Close on Oct 27, 2026 |
| BMV:C | $2,289.60 MXN | +36.60 (+1.6%) | 66 | $2,277.00 | $2,289.60 | $2,277.00 | $2,253.00 | Close on Oct 27, 2026 |
| B3:CTGP34 | 109.65 BRL | +8.84 (+8.8%) | 2,427 | 108.77 | 109.65 | 108.66 | 100.81 | Close on Oct 27, 2026 |
| Xetra:TRVC | €110.12 EUR | +1.72 (+1.6%) | 402 | €108.78 | €110.32 | €108.38 | €108.40 | Close on Oct 27, 2026 |
| Frankfurt:TRVC | €107.70 EUR | +0.08 (+0.1%) | 120 | €107.70 | €107.70 | €107.70 | €107.62 | Close on Oct 27, 2026 |
| Dusseldorf:TRVC | €109.50 EUR | +1.58 (+1.5%) | — | €108.26 | €109.74 | €107.90 | €107.92 | Close on Oct 27, 2026 |
| Stuttgart:TRVC | €109.92 EUR | +2.00 (+1.9%) | — | €108.44 | €110.36 | €108.22 | €107.92 | Close on Oct 27, 2026 |
| Munich:TRVC | €108.72 EUR | -0.42 (-0.4%) | — | €108.72 | €108.72 | €108.72 | €109.14 | Close on Oct 27, 2026 |
| Hamburg:TRVC | €109.96 EUR | +1.14 (+1.0%) | — | €108.38 | €109.96 | €108.34 | €108.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:C · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.11 | +1.42 | +1.2% | $123.67 | $124.70 | $122.87 | 7,493,552 | |
| $122.69 | +1.65 | +1.4% | $122.65 | $123.48 | $121.95 | 5,778,119 | |
| $121.04 | +0.42 | +0.3% | $121.49 | $123.35 | $120.95 | 10,565,534 | |
| $120.62 | -1.89 | -1.5% | $121.16 | $121.54 | $119.98 | 7,045,061 | |
| $122.51 | -1.34 | -1.1% | $122.20 | $123.93 | $121.01 | 8,284,322 | |
| $123.85 | +1.34 | +1.1% | $124.01 | $124.01 | $122.12 | 6,158,262 | |
| $122.51 | +0.82 | +0.7% | $121.19 | $123.80 | $120.18 | 6,866,359 | |
| $121.69 | -2.57 | -2.1% | $124.13 | $124.81 | $121.62 | 7,795,324 | |
| $124.26 | +1.05 | +0.9% | $124.00 | $127.22 | $123.42 | 10,385,800 | |
| $123.21 | +0.94 | +0.8% | $122.87 | $123.45 | $120.20 | 11,361,000 | |
| $122.27 | -2.26 | -1.8% | $122.69 | $123.58 | $121.22 | 13,676,600 | |
| $124.53 | -7.39 | -5.6% | $131.35 | $133.50 | $124.44 | 20,438,400 | |
| $131.92 | +2.28 | +1.8% | $130.01 | $132.00 | $129.63 | 9,292,200 | |
| $129.64 | +1.56 | +1.2% | $128.09 | $129.88 | $127.70 | 6,507,200 | |
| $128.08 | +0.76 | +0.6% | $126.61 | $128.09 | $125.35 | 7,903,600 | |
| $127.32 | -1.20 | -0.9% | $125.90 | $127.36 | $124.10 | 8,064,400 | |
| $128.52 | -0.03 | 0.0% | $129.32 | $130.07 | $127.96 | 9,633,900 | |
| $128.55 | +0.05 | 0.0% | $129.51 | $129.52 | $128.09 | 6,602,000 | |
| $128.50 | +1.50 | +1.2% | $128.35 | $128.72 | $126.81 | 7,611,000 | |
| $127.00 | -2.48 | -1.9% | $127.95 | $128.93 | $123.57 | 13,769,900 | |
| $129.48 | -1.32 | -1.0% | $130.42 | $131.20 | $129.45 | 9,799,100 | |
| $130.80 | -0.51 | -0.4% | $131.90 | $132.25 | $130.07 | 7,605,000 | |
| $131.31 | -2.97 | -2.2% | $133.68 | $133.96 | $131.06 | 8,846,300 | |
| $134.28 | +2.18 | +1.7% | $132.85 | $134.72 | $132.12 | 8,082,700 | |
| $132.10 | +0.17 | +0.1% | $131.99 | $132.76 | $130.62 | 8,648,000 | |
| $131.93 | -0.54 | -0.4% | $131.20 | $133.59 | $131.20 | 8,735,100 | |
| $132.47 | -2.58 | -1.9% | $134.87 | $135.17 | $130.71 | 11,482,900 | |
| $135.05 | +3.28 | +2.5% | $133.74 | $135.73 | $132.62 | 10,424,800 | |
| $131.77 | -0.93 | -0.7% | $132.35 | $133.30 | $131.54 | 20,213,500 | |
| $132.70 | -0.25 | -0.2% | $135.20 | $135.20 | $130.31 | 11,699,800 | |
| $132.95 | -3.22 | -2.4% | $136.85 | $136.89 | $131.05 | 9,451,000 | |
| $136.17 | -0.01 | 0.0% | $138.00 | $139.72 | $133.93 | 10,369,800 | |
| $136.18 | -2.64 | -1.9% | $137.36 | $137.93 | $132.66 | 15,650,200 | |
| $138.82 | +0.32 | +0.2% | $140.11 | $141.27 | $137.37 | 7,394,600 | |
| $138.50 | +0.70 | +0.5% | $137.55 | $138.85 | $136.57 | 7,124,000 | |
| $137.80 | +1.06 | +0.8% | $135.50 | $138.55 | $133.87 | 6,652,900 | |
| $136.74 | -0.98 | -0.7% | $137.18 | $137.98 | $135.75 | 6,471,000 | |
| $137.72 | -0.42 | -0.3% | $137.43 | $138.11 | $135.40 | 5,713,600 | |
| $138.14 | +3.80 | +2.8% | $135.22 | $138.55 | $134.83 | 12,572,900 | |
| $134.34 | +1.80 | +1.4% | $133.80 | $136.20 | $132.70 | 7,677,600 | |
| $132.54 | +0.92 | +0.7% | $131.07 | $134.61 | $130.20 | 6,949,500 | |
| $131.62 | -1.28 | -1.0% | $132.31 | $132.48 | $131.33 | 7,553,300 | |
| $132.90 | +0.22 | +0.2% | $132.98 | $133.63 | $132.32 | 12,092,000 | |
| $132.68 | -0.88 | -0.7% | $132.95 | $133.96 | $131.78 | 11,622,100 | |
| $133.56 | +0.31 | +0.2% | $133.54 | $133.82 | $132.25 | 4,543,300 | |
| $133.25 | +1.53 | +1.2% | $132.77 | $133.68 | $131.50 | 6,701,300 | |
| $131.72 | +0.07 | +0.1% | $131.39 | $132.64 | $131.01 | 9,324,500 | |
| $131.65 | +1.98 | +1.5% | $131.22 | $132.25 | $130.34 | 11,274,100 | |
| $129.67 | -3.22 | -2.4% | $132.50 | $133.08 | $129.61 | 7,830,500 | |
| $132.89 | -4.76 | -3.5% | $137.74 | $137.79 | $132.35 | 10,383,200 | |
| $137.65 | -0.86 | -0.6% | $137.30 | $138.21 | $136.45 | 7,079,800 | |
| $138.51 | -0.82 | -0.6% | $139.25 | $140.88 | $137.81 | 8,949,800 | |
| $139.33 | +0.60 | +0.4% | $138.16 | $140.28 | $138.16 | 6,829,700 | |
| $138.73 | +1.15 | +0.8% | $138.29 | $139.06 | $137.10 | 9,507,100 | |
| $137.58 | +1.81 | +1.3% | $136.87 | $138.59 | $136.41 | 6,060,400 | |
| $135.77 | +0.55 | +0.4% | $135.91 | $137.15 | $135.34 | 5,067,500 | |
| $135.22 | +0.22 | +0.2% | $134.87 | $136.14 | $134.47 | 7,077,300 | |
| $135.00 | +1.18 | +0.9% | $133.82 | $135.24 | $132.52 | 10,160,300 | |
| $133.82 | -3.82 | -2.8% | $138.34 | $139.26 | $133.66 | 8,882,600 | |
| $137.64 | +0.77 | +0.6% | $137.30 | $139.17 | $137.14 | 12,028,300 | |
| $136.87 | +3.30 | +2.5% | $134.32 | $138.05 | $134.32 | 12,152,500 | |
| $133.57 | +1.12 | +0.8% | $132.47 | $133.62 | $131.18 | 8,084,100 | |
| $132.45 | +0.13 | +0.1% | $133.55 | $135.44 | $131.94 | 9,604,900 | |
| $132.32 | +5.19 | +4.1% | $128.97 | $132.58 | $128.80 | 10,467,700 | |
| $127.13 | -5.34 | -4.0% | $131.76 | $132.43 | $126.78 | 12,942,600 | |
| $132.47 | -0.63 | -0.5% | $132.78 | $133.00 | $130.75 | 9,420,800 |
- Ticker
- NYSE:C
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
GLOBAL MARKETS HOLDINGS INC., CITIGROUP GLOBAL MARKETS FUNDING LUXEMBOURG S.C.A., CITIGROUP INC (3 issuers) - Final Supplement
Latest earnings call · Oct 13, 2026
Citigroup (NYSE:C) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Citigroup (NYSE:C) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 11:00 AM ET
Watch TranscriptCitigroup (NYSE:C) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 11:00 AM ET
Watch TranscriptCitigroup (NYSE:C) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Participation notification by Citigroup Inc.
Oct 27, 2026
Closed $122.69 (+1.4%) on Oct 27, 2026
American Airlines and Citi Enhance the Citi / AAdvantage Platinum Select World Elite Mastercard and the Citi AAdvantage Business World Elite Mastercard With More Ways to Earn and New Travel Benefits
Oct 27, 2026
Closed $122.69 (+1.4%) on Oct 27, 2026
Citigroup: Citi Receives Approval to Establish a Wholly Owned Securities Venture in China
Oct 23, 2026
Closed $120.62 (-1.5%) on Oct 23, 2026
Citi Board Elects James Flanagan to Board of Directors
Oct 21, 2026
Closed $122.51 (-1.1%) on Oct 22, 2026
Citigroup: Citi Closes $72 Million Carbon Removal-Linked Note to Support Applied Carbon Biochar Project
Oct 20, 2026
Closed $122.51 (+0.7%) on Oct 20, 2026
Citigroup Declares Common Stock Dividend Citigroup Declares Preferred Dividends
Oct 19, 2026
Closed $122.51 (+0.7%) on Oct 20, 2026
Citigroup Declares Common Stock Dividend
Oct 19, 2026
Closed $122.51 (+0.7%) on Oct 20, 2026
Supplement - C-033267
Oct 15, 2026
Closed $123.21 (+0.8%) on Oct 15, 2026
Participation notifications by Citigroup Inc.
Oct 13, 2026
Closed $124.53 (-5.6%) on Oct 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 14, 2026
Investor Day (2026)
Investor day · 22 slides · May 7, 2026
Investor Day (2026)
Investor day · 21 slides · May 7, 2026
Citigroup, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 98 in the last 12 months · 120 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 117 decks · latest Oct 13, 2026
Where Citigroup, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:C · Home listing · This page | NYSE | United States | USD |
| TSX:CITI | TSX | Canada | CAD |
| VIE:CITI | Vienna | Austria | EUR |
| gettex:TRVC | gettex | Germany | EUR |
| BCBA:C | BCBA | Argentina | ARS |
| Cboe Canada:CITI | Cboe Canada | Canada | CAD |
| NYSE:CPR | NYSE | United States | USD |
| BMV:C | BMV | Mexico | MXN |
| BIVA:C | BIVA | Mexico | MXN |
| BCS:C | BCS | Chile | USD |
| B3:CTGP34 | B3 | Brazil | BRL |
| BVC:C | BVC | Colombia | COP |
| Tradegate:TRVC | Tradegate | Germany | EUR |
| Xetra:TRVC | Xetra | Germany | EUR |
| SIX Swiss:C | SIX Swiss | Switzerland | CHF |
| BCBA:C.D | BCBA | Argentina | USD |
| BOATS:C | BOATS | United States | USD |
| LS Exchange:A1H92V | LS Exchange | Germany | EUR |
| Milan:1C | Milan | Italy | EUR |
| BCBA:CC | BCBA | Argentina | USD |
| BCS:CCL | BCS | Chile | CLP |
| Lang & Schwarz:A1H92V | Lang & Schwarz | Germany | EUR |
| Turquoise:CN | Turquoise | United Kingdom | USD |
| EUROTLX:4C | EUROTLX | Italy | EUR |
| SIX Swiss:C.USD | SIX Swiss | Switzerland | USD |
| LSIN:0R01 | LSIN | United Kingdom | USD |
| Frankfurt:TRVC | Frankfurt | Germany | EUR |
| BVL:CUS | BVL | Peru | PEN |
| BX Swiss:TRVC | BX Swiss | Switzerland | CHF |
| BCBA:C...B | BCBA | Argentina | ARS |
| Dusseldorf:TRVC | Dusseldorf | Germany | EUR |
| Frankfurt:CFU | Frankfurt | Germany | EUR |
| Stuttgart:TRVC | Stuttgart | Germany | EUR |
| Hanover:TRVC | Hanover | Germany | EUR |
| Munich:TRVC | Munich | Germany | EUR |
| Hamburg:TRVC | Hamburg | Germany | EUR |
| Aquis:TRVCD | Aquis | United Kingdom | EUR |
| Aquis:TRVCD | Aquis | United Kingdom | EUR |
| BOATS:CPR | BOATS | United States | USD |
| Dusseldorf:CFU | Dusseldorf | Germany | EUR |
| BCBA:C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Citigroup, Inc.