Stock listing
Aquis:KTFD Mondelez International, Inc. Share Price
UK listing (Aquis) of Mondelez International, Inc. · home listing NASDAQ:MDLZ
Follow Mondelez International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDLZ
$66.82 USD -0.56 (-0.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDLZ
- Day range
- $66.67 – $68.75 USDNov 5, 2026
- Volume
- 12.57M sharesNov 5, 2026
- Market cap
- $85.28B USDAt the close on Nov 5, 2026 · price × 1.28B shares outstanding
- 52-week range
- $51.20 – $68.75 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $478.9M USDMedian day 7.27M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDLZ · Home | $66.82 USD | -0.56 (-0.8%) | 12,565,623 | $68.18 | $68.75 | $66.67 | $67.38 | Close on Nov 5, 2026 |
| BCBA:MDLZ | $7,415.00 ARS | +250.00 (+3.5%) | 6,163 | $7,535.00 | $7,720.00 | $7,415.00 | $7,165.00 | Close on Nov 5, 2026 |
| Frankfurt:KTF | €59.71 EUR | +1.66 (+2.9%) | 876 | €59.26 | €59.71 | €59.26 | €58.05 | Close on Nov 5, 2026 |
| Xetra:KTF | €60.04 EUR | +4.27 (+7.7%) | 933 | €60.31 | €61.08 | €60.04 | €55.77 | Close on Nov 5, 2026 |
| BMV:MDLZ | $1,255.30 MXN | +91.18 (+7.8%) | 108 | $1,249.00 | $1,255.30 | $1,249.00 | $1,164.12 | Close on Nov 5, 2026 |
| B3:MDLZ34 | 61.20 BRL | +5.76 (+10.4%) | 110 | 61.32 | 62.22 | 61.20 | 55.44 | Close on Nov 5, 2026 |
| LSE:0R0G | $67.07 USD | +4.88 (+7.8%) | 6,154 | $67.20 | $68.70 | $66.69 | $62.19 | Close on Nov 5, 2026 |
| Stuttgart:KTF | €59.50 EUR | +3.43 (+6.1%) | 270 | €59.42 | €61.08 | €59.42 | €56.07 | Close on Nov 5, 2026 |
| Munich:KTF | €59.40 EUR | +2.74 (+4.8%) | — | €59.40 | €59.40 | €59.40 | €56.66 | Close on Nov 5, 2026 |
| Dusseldorf:KTF | €59.72 EUR | +1.56 (+2.7%) | — | €59.36 | €60.75 | €59.36 | €58.16 | Close on Nov 5, 2026 |
| Hamburg:KTF | €60.16 EUR | +2.13 (+3.7%) | — | €59.50 | €60.16 | €59.50 | €58.03 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MDLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.82 | -0.56 | -0.8% | $68.18 | $68.75 | $66.67 | 12,565,623 | |
| $67.38 | +2.26 | +3.5% | $66.45 | $68.15 | $65.91 | 9,714,402 | |
| $65.12 | -1.26 | -1.9% | $65.73 | $65.99 | $65.01 | 7,544,355 | |
| $66.38 | +1.44 | +2.2% | $65.22 | $66.49 | $65.18 | 8,933,465 | |
| $64.94 | +2.41 | +3.9% | $64.79 | $65.86 | $64.11 | 15,012,176 | |
| $62.53 | +0.66 | +1.1% | $62.20 | $62.66 | $61.91 | 7,668,141 | |
| $61.87 | -0.48 | -0.8% | $61.86 | $62.23 | $61.51 | 5,775,521 | |
| $62.35 | -0.62 | -1.0% | $62.55 | $62.60 | $62.00 | 7,103,029 | |
| $62.97 | -0.83 | -1.3% | $63.47 | $63.78 | $62.67 | 5,532,065 | |
| $63.80 | -1.39 | -2.1% | $65.03 | $65.20 | $63.40 | 7,420,300 | |
| $65.19 | +2.45 | +3.9% | $63.94 | $65.22 | $63.31 | 9,142,900 | |
| $62.74 | -1.25 | -2.0% | $63.79 | $63.89 | $62.38 | 6,488,700 | |
| $63.99 | +0.65 | +1.0% | $63.91 | $64.47 | $63.72 | 6,090,100 | |
| $63.34 | -0.57 | -0.9% | $63.61 | $63.98 | $63.30 | 8,478,100 | |
| $63.91 | +0.88 | +1.4% | $63.48 | $64.40 | $63.37 | 10,483,400 | |
| $63.03 | +0.46 | +0.7% | $63.96 | $64.67 | $62.97 | 10,262,000 | |
| $62.57 | +1.07 | +1.7% | $61.92 | $62.80 | $61.68 | 7,298,600 | |
| $61.50 | -0.29 | -0.5% | $62.25 | $62.38 | $61.22 | 7,193,500 | |
| $61.79 | +1.38 | +2.3% | $60.57 | $61.83 | $60.52 | 5,662,500 | |
| $60.41 | -0.26 | -0.4% | $60.30 | $60.74 | $60.06 | 4,889,900 | |
| $60.67 | +1.29 | +2.2% | $59.83 | $60.80 | $59.62 | 7,695,100 | |
| $59.38 | -0.24 | -0.4% | $59.77 | $60.06 | $59.32 | 6,277,900 | |
| $59.62 | +1.13 | +1.9% | $58.25 | $59.96 | $58.25 | 7,209,800 | |
| $58.49 | +0.30 | +0.5% | $57.32 | $58.49 | $57.32 | 8,067,000 | |
| $58.19 | +0.43 | +0.7% | $57.68 | $58.32 | $57.48 | 7,882,300 | |
| $57.76 | -0.06 | -0.1% | $57.87 | $58.18 | $57.35 | 7,614,800 | |
| $57.82 | -1.50 | -2.5% | $59.03 | $59.14 | $57.81 | 10,966,300 | |
| $59.32 | -0.86 | -1.4% | $58.79 | $59.66 | $58.79 | 8,402,600 | |
| $60.18 | -0.07 | -0.1% | $60.16 | $60.68 | $59.75 | 7,262,700 | |
| $60.25 | -0.61 | -1.0% | $60.59 | $60.70 | $60.00 | 5,578,300 | |
| $60.86 | -0.58 | -0.9% | $61.43 | $62.19 | $60.76 | 5,808,200 | |
| $61.44 | +0.36 | +0.6% | $61.08 | $61.68 | $60.79 | 9,664,800 | |
| $61.08 | +0.91 | +1.5% | $60.62 | $61.27 | $60.31 | 9,023,200 | |
| $60.17 | -0.68 | -1.1% | $61.14 | $61.15 | $60.10 | 9,424,700 | |
| $60.85 | -1.19 | -1.9% | $61.69 | $61.75 | $60.49 | 17,733,700 | |
| $62.04 | -0.32 | -0.5% | $62.56 | $62.56 | $61.47 | 7,804,100 | |
| $62.36 | +0.26 | +0.4% | $62.05 | $63.02 | $61.90 | 6,201,300 | |
| $62.10 | -0.29 | -0.5% | $61.98 | $62.33 | $61.71 | 5,664,800 | |
| $62.39 | -0.05 | -0.1% | $63.15 | $63.83 | $62.09 | 6,527,100 | |
| $62.44 | -0.03 | 0.0% | $62.87 | $62.90 | $62.21 | 5,567,100 | |
| $62.47 | +0.05 | +0.1% | $62.49 | $62.62 | $61.83 | 7,098,700 | |
| $62.42 | +0.79 | +1.3% | $61.11 | $62.62 | $60.89 | 8,681,200 | |
| $61.63 | +0.35 | +0.6% | $60.86 | $61.89 | $60.47 | 10,082,500 | |
| $61.28 | -0.17 | -0.3% | $60.91 | $61.84 | $60.91 | 7,906,400 | |
| $61.45 | -1.00 | -1.6% | $62.17 | $62.30 | $60.98 | 7,653,700 | |
| $62.45 | +0.84 | +1.4% | $61.65 | $63.03 | $61.29 | 6,049,600 | |
| $61.61 | -0.46 | -0.7% | $62.43 | $62.97 | $61.42 | 7,749,600 | |
| $62.07 | -0.29 | -0.5% | $62.24 | $62.45 | $61.83 | 7,277,300 | |
| $62.36 | -0.07 | -0.1% | $62.71 | $62.77 | $61.67 | 9,165,400 | |
| $62.43 | -0.58 | -0.9% | $62.26 | $63.09 | $62.12 | 6,826,200 | |
| $63.01 | +0.02 | 0.0% | $62.99 | $63.49 | $62.79 | 6,974,000 | |
| $62.99 | -1.71 | -2.6% | $64.38 | $64.38 | $62.86 | 8,684,700 | |
| $64.70 | +0.25 | +0.4% | $64.73 | $65.55 | $64.29 | 7,048,900 | |
| $64.45 | +0.31 | +0.5% | $64.24 | $64.74 | $63.95 | 5,800,000 | |
| $64.14 | -0.02 | 0.0% | $63.81 | $64.77 | $63.63 | 5,996,900 | |
| $64.16 | +1.50 | +2.4% | $62.85 | $64.30 | $62.82 | 6,816,300 | |
| $62.66 | +0.48 | +0.8% | $63.16 | $63.32 | $62.60 | 6,811,800 | |
| $62.18 | -1.43 | -2.2% | $62.96 | $63.31 | $62.07 | 6,586,700 | |
| $63.61 | +0.08 | +0.1% | $63.43 | $63.78 | $63.30 | 4,075,600 | |
| $63.53 | +1.35 | +2.2% | $62.71 | $63.56 | $62.57 | 4,945,300 | |
| $62.18 | +0.40 | +0.6% | $61.20 | $62.26 | $60.93 | 7,181,600 | |
| $61.78 | +0.25 | +0.4% | $61.06 | $61.84 | $60.85 | 7,700,600 | |
| $61.53 | -1.08 | -1.7% | $62.20 | $62.24 | $61.11 | 6,382,100 | |
| $62.61 | -0.14 | -0.2% | $62.42 | $63.08 | $61.94 | 5,293,600 | |
| $62.75 | +0.15 | +0.2% | $63.26 | $63.87 | $62.40 | 5,382,200 | |
| $62.60 | +0.52 | +0.8% | $62.65 | $62.84 | $61.37 | 9,480,200 |
- Ticker
- Aquis:KTFD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
The RITZ® brand returns to the Big Game with bite-sized fun in 2027
Latest earnings call · Oct 29, 2026
Mondelez International (NASDAQ:MDLZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Mondelez International (NASDAQ:MDLZ) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptMondelez International (NASDAQ:MDLZ) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptMondelez International (NASDAQ:MDLZ) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
The RITZ® brand returns to the Big Game with bite-sized fun in 2027
Nov 5, 2026
Closed $66.82 (-0.8%) on Nov 5, 2026
Mondelēz International and Accenture Transform Order-to-Cash With AI
Nov 5, 2026
Closed $66.82 (-0.8%) on Nov 5, 2026
Mondelez canada and The Salvation Army join forces to bring holiday Joy to children in need
Nov 3, 2026
Closed $65.12 (-1.9%) on Nov 3, 2026
Mondelēz International Reports Q3 2026 Results
Oct 29, 2026
Closed $64.94 (+3.9%) on Oct 30, 2026
CHIPS AHOY!® Brand Launches Two New Minis Drizzled Cookies in Caramel and Fudge
Oct 21, 2026
Closed $62.74 (-2.0%) on Oct 21, 2026
RITZ® Brand Introduces Gluten Free Crackers in Original Flavor
Oct 19, 2026
Closed $63.34 (-0.9%) on Oct 19, 2026
Mondelēz International to Report Q3 2026 Financial Results on October 29, 2026
Oct 15, 2026
Closed $63.03 (+0.7%) on Oct 15, 2026
SOUR PATCH KIDS Declares Halloween is Mischief Season with 13 Days of Mischief
Oct 13, 2026
Closed $61.50 (-0.5%) on Oct 13, 2026
Mondelez canada invests in Canadian farmers to strengthen agricultural supply chains and advance regenerative agriculture
Sep 24, 2026
Closed $60.86 (-0.9%) on Sep 24, 2026
Mondelez International Announces Toblerone Diamond Truffles with Biscoff(R), Uniting Two Global Icons in a Premium Chocolate Experience
Sep 23, 2026
Closed $61.44 (+0.6%) on Sep 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 29, 2026
Investor Presentation (2026)
Investor deck · 8 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 28, 2026
Mondelez International, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 59 in the last 12 months · 390 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 70 decks · latest Oct 29, 2026
Where Mondelez International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDLZ · Home listing | NASDAQ | United States | USD |
| gettex:KTF | gettex | Germany | EUR |
| BCBA:MDLZ | BCBA | Argentina | ARS |
| Tradegate:KTF | Tradegate | Germany | EUR |
| Frankfurt:KTF | Frankfurt | Germany | EUR |
| Xetra:KTF | Xetra | Germany | EUR |
| LS Exchange:A1J4U0 | LS Exchange | Germany | EUR |
| BMV:MDLZ | BMV | Mexico | MXN |
| BCBA:MDLZD | BCBA | Argentina | USD |
| B3:MDLZ34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1J4U0 | Lang & Schwarz | Germany | EUR |
| LSE:0R0G | LSE | United Kingdom | USD |
| Milan:1MDLZ | Milan | Italy | EUR |
| EUROTLX:4MDLZ | EUROTLX | Italy | EUR |
| VIE:MDLZ | Vienna | Austria | EUR |
| BIVA:MDLZ | BIVA | Mexico | MXN |
| Stuttgart:KTF | Stuttgart | Germany | EUR |
| BX Swiss:KTF | BX Swiss | Switzerland | CHF |
| Munich:KTF | Munich | Germany | EUR |
| Dusseldorf:KTF | Dusseldorf | Germany | EUR |
| Hanover:KTF | Hanover | Germany | EUR |
| SIX Swiss:MDLZ.USD | SIX Swiss | Switzerland | USD |
| BCBA:MDLZC | BCBA | Argentina | USD |
| BCS:MDLZ | BCS | Chile | USD |
| BOATS:MDLZ | BOATS | United States | USD |
| Hamburg:KTF | Hamburg | Germany | EUR |
| Aquis:KTFD · This page | Aquis | United Kingdom | EUR |
| SIX Swiss:MDLZ | SIX Swiss | Switzerland | CHF |
| Aquis:KTFD | Aquis | United Kingdom | EUR |
| BCS:MDLZCL | BCS | Chile | CLP |
| Turquoise:MDLZN | Turquoise | United Kingdom | USD |
| BCBA:MDLZ.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mondelez International, Inc.