Stock listing
NYSE:PPG PPG Industries, Inc. Stock
Home listing (NYSE) of PPG Industries, Inc.
Follow PPG Industries, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PPG
$122.38 USD -0.89 (-0.7%)
Close on Nov 6, 2026
- Day range
- $120.11 – $123.50 USDNov 6, 2026
- Volume
- 1.44M sharesNov 6, 2026
- Market cap
- $27.21B USDAt the close on Nov 6, 2026 · price × 222.3M shares outstanding
- 52-week range
- $93.39 – $133.43 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $193.2M USDMedian day 1.56M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PPG · Home | $122.38 USD | -0.89 (-0.7%) | 1,444,126 | $120.91 | $123.50 | $120.11 | $123.27 | Close on Nov 6, 2026 |
| B3:P1PG34 | 275.67 BRL | — | — | 275.67 | 275.67 | 275.67 | — | Close on Oct 14, 2026 |
| LSE:0KEI | $122.80 USD | +0.58 (+0.5%) | 580 | $124.91 | $125.00 | $119.19 | $122.22 | Close on Nov 6, 2026 |
| Frankfurt:PPQ | €109.10 EUR | -2.30 (-2.1%) | 27 | €107.20 | €109.10 | €107.20 | €111.40 | Close on Nov 6, 2026 |
| Munich:PPQ | €108.92 EUR | -4.60 (-4.1%) | — | €108.92 | €108.92 | €108.92 | €113.52 | Close on Nov 6, 2026 |
| Stuttgart:PPQ | €101.45 EUR | — | — | €98.36 | €101.50 | €97.34 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:PPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.38 | -0.89 | -0.7% | $120.91 | $123.50 | $120.11 | 1,444,126 | |
| $123.27 | -4.00 | -3.1% | $128.00 | $128.45 | $121.38 | 2,313,412 | |
| $127.27 | +6.03 | +5.0% | $123.12 | $128.87 | $123.12 | 3,970,581 | |
| $121.24 | -3.65 | -2.9% | $125.31 | $125.31 | $120.70 | 2,385,726 | |
| $124.89 | +5.37 | +4.5% | $122.00 | $125.44 | $121.31 | 2,702,452 | |
| $119.52 | -0.48 | -0.4% | $120.31 | $121.18 | $118.69 | 2,020,134 | |
| $120.00 | +1.56 | +1.3% | $119.00 | $120.21 | $118.31 | 2,161,955 | |
| $118.44 | +5.00 | +4.4% | $119.20 | $120.71 | $115.52 | 4,915,371 | |
| $113.44 | +3.54 | +3.2% | $108.73 | $113.60 | $108.44 | 2,550,717 | |
| $109.90 | -0.71 | -0.6% | $111.08 | $112.01 | $109.81 | 1,473,352 | |
| $110.61 | -2.48 | -2.2% | $111.41 | $114.25 | $109.15 | 1,285,800 | |
| $113.09 | +2.92 | +2.7% | $108.96 | $113.15 | $108.82 | 1,651,000 | |
| $110.17 | +1.56 | +1.4% | $108.96 | $110.20 | $108.16 | 1,954,000 | |
| $108.61 | +1.06 | +1.0% | $107.14 | $109.20 | $107.04 | 1,399,500 | |
| $107.55 | +0.16 | +0.1% | $106.93 | $107.87 | $106.19 | 1,414,100 | |
| $107.39 | -0.42 | -0.4% | $108.16 | $110.00 | $106.75 | 3,865,300 | |
| $107.81 | +2.94 | +2.8% | $105.97 | $108.49 | $105.97 | 1,698,100 | |
| $104.87 | +0.32 | +0.3% | $103.55 | $105.10 | $103.37 | 1,812,700 | |
| $104.55 | +0.84 | +0.8% | $104.44 | $105.14 | $103.54 | 1,719,200 | |
| $103.71 | -0.25 | -0.2% | $103.34 | $104.37 | $102.75 | 1,665,500 | |
| $103.96 | -1.50 | -1.4% | $105.26 | $105.78 | $103.90 | 1,124,300 | |
| $105.46 | +0.38 | +0.4% | $103.93 | $105.80 | $103.30 | 2,067,500 | |
| $105.08 | -1.44 | -1.4% | $104.96 | $105.42 | $103.50 | 1,972,400 | |
| $106.52 | +1.25 | +1.2% | $105.95 | $106.86 | $105.60 | 1,348,000 | |
| $105.27 | +0.12 | +0.1% | $105.06 | $105.96 | $103.96 | 1,588,600 | |
| $105.15 | +0.48 | +0.5% | $106.06 | $106.88 | $104.96 | 1,135,600 | |
| $104.67 | +0.34 | +0.3% | $103.43 | $104.97 | $101.70 | 1,838,300 | |
| $104.33 | -1.69 | -1.6% | $106.16 | $106.36 | $104.27 | 1,918,200 | |
| $106.02 | -0.99 | -0.9% | $107.05 | $107.49 | $105.63 | 1,894,100 | |
| $107.01 | -0.51 | -0.5% | $105.92 | $107.53 | $105.33 | 1,537,800 | |
| $107.52 | +1.20 | +1.1% | $106.78 | $107.82 | $106.18 | 1,488,800 | |
| $106.32 | -0.88 | -0.8% | $106.78 | $107.39 | $105.39 | 1,623,400 | |
| $107.20 | -0.57 | -0.5% | $106.31 | $107.96 | $106.05 | 1,667,100 | |
| $107.77 | +2.84 | +2.7% | $106.64 | $107.99 | $106.40 | 1,726,100 | |
| $104.93 | +0.41 | +0.4% | $105.28 | $105.81 | $104.05 | 1,486,300 | |
| $104.52 | -0.93 | -0.9% | $104.49 | $105.10 | $103.70 | 4,135,900 | |
| $105.45 | +0.47 | +0.4% | $106.95 | $107.20 | $104.98 | 1,389,000 | |
| $104.98 | +0.09 | +0.1% | $105.71 | $106.39 | $103.74 | 1,623,500 | |
| $104.89 | -0.36 | -0.3% | $105.61 | $105.97 | $104.08 | 1,498,100 | |
| $105.25 | -0.25 | -0.2% | $104.42 | $106.61 | $103.89 | 1,548,600 | |
| $105.50 | +0.45 | +0.4% | $106.67 | $107.96 | $105.44 | 1,600,100 | |
| $105.05 | -2.11 | -2.0% | $105.60 | $106.16 | $104.18 | 2,294,500 | |
| $107.16 | -2.56 | -2.3% | $109.00 | $109.72 | $107.12 | 1,636,400 | |
| $109.72 | -2.81 | -2.5% | $111.56 | $111.89 | $109.66 | 2,281,200 | |
| $112.53 | +1.78 | +1.6% | $110.00 | $112.79 | $110.00 | 1,174,700 | |
| $110.75 | -0.56 | -0.5% | $112.68 | $113.55 | $109.24 | 1,232,300 | |
| $111.31 | +1.61 | +1.5% | $110.61 | $112.90 | $110.61 | 1,500,600 | |
| $109.70 | -2.47 | -2.2% | $111.23 | $111.79 | $109.09 | 1,441,300 | |
| $112.17 | -2.05 | -1.8% | $113.53 | $113.53 | $111.78 | 1,593,000 | |
| $114.22 | +0.75 | +0.7% | $114.67 | $116.23 | $112.82 | 1,051,900 | |
| $113.47 | -0.95 | -0.8% | $113.32 | $114.46 | $112.83 | 830,200 | |
| $114.42 | +0.77 | +0.7% | $114.43 | $115.98 | $113.49 | 1,046,800 | |
| $113.65 | +0.42 | +0.4% | $113.86 | $114.03 | $112.39 | 1,290,434 | |
| $113.23 | -0.40 | -0.4% | $114.00 | $114.88 | $113.05 | 1,156,340 | |
| $113.63 | +1.19 | +1.1% | $113.38 | $114.29 | $112.63 | 1,010,000 | |
| $112.44 | -1.48 | -1.3% | $111.82 | $114.09 | $111.34 | 1,574,900 | |
| $113.92 | +1.11 | +1.0% | $114.17 | $115.34 | $112.96 | 973,700 | |
| $112.81 | -0.63 | -0.6% | $112.82 | $114.06 | $111.71 | 1,414,400 | |
| $113.44 | -0.67 | -0.6% | $113.11 | $114.34 | $112.37 | 1,368,100 | |
| $114.11 | -0.62 | -0.5% | $113.95 | $114.65 | $113.40 | 970,000 | |
| $114.73 | +0.13 | +0.1% | $115.21 | $115.89 | $114.35 | 1,175,900 | |
| $114.60 | -1.56 | -1.3% | $117.04 | $117.04 | $114.05 | 1,191,300 | |
| $116.16 | +0.68 | +0.6% | $114.49 | $117.43 | $114.49 | 1,219,900 | |
| $115.48 | -4.24 | -3.5% | $117.72 | $119.06 | $115.18 | 1,777,800 | |
| $119.72 | +2.56 | +2.2% | $117.58 | $119.99 | $117.18 | 1,266,800 | |
| $117.16 | -1.97 | -1.7% | $118.66 | $119.53 | $117.06 | 1,384,900 |
Splits
2 splits since 1994 · NYSE:PPG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split |
- Ticker
- NYSE:PPG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
PPG’s Jennifer Bourne named to Pittsburgh Magazine’s 2026 40 Under 40 list
Latest earnings call · Oct 28, 2026
PPG Industries (NYSE:PPG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
PPG Industries (NYSE:PPG) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptPPG Industries (NYSE:PPG) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptPPG Industries (NYSE:PPG) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
PPG’s Jennifer Bourne named to Pittsburgh Magazine’s 2026 40 Under 40 list
Oct 30, 2026
Closed $119.52 (-0.4%) on Oct 30, 2026
PPG appoints Anthony DeGram as vice president, global supply chain
Oct 29, 2026
Closed $120.00 (+1.3%) on Oct 29, 2026
PPG reports record third quarter 2026 EPS and raises midpoint of full-year EPS guidance
Oct 27, 2026
Closed $118.44 (+4.4%) on Oct 28, 2026
PPG Board of Directors announces quarterly dividend of 74 cents per share
Oct 15, 2026
Closed $107.81 (+2.8%) on Oct 15, 2026
PPG Industries launches TESLIN® ENVOS™ substrate with enhanced performance, lower cradle-to-gate carbon footprint
Oct 14, 2026
Closed $104.87 (+0.3%) on Oct 14, 2026
PPG announces $70 million investment to expand Aerospace operations in Huntsville, Alabama
Oct 7, 2026
Closed $105.08 (-1.4%) on Oct 7, 2026
PPG to announce third quarter 2026 results Oct. 27
Sep 28, 2026
Closed $106.02 (-0.9%) on Sep 29, 2026
Low Temperature Cure automotive coating technology showcased at SURCAR Asia 2026
Sep 23, 2026
Closed $107.20 (-0.5%) on Sep 23, 2026
PPG names Venkateshwarlu Kalsani associate fellow
Sep 23, 2026
Closed $107.20 (-0.5%) on Sep 23, 2026
PPG appoints Alex Lopez vice president, investor relations, operational finance
Sep 21, 2026
Closed $104.93 (+0.4%) on Sep 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 50 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 29, 2026
Technical Presentation (June 2026)
Technical · 74 slides · June 2026
PPG Industries, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 67 in the last 12 months · 103 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 76 decks · latest Oct 28, 2026
Where PPG Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PPG · Home listing · This page | NYSE | United States | USD |
| gettex:PPQ | gettex | Germany | EUR |
| BMV:PPG | BMV | Mexico | MXN |
| LS Exchange:852026 | LS Exchange | Germany | EUR |
| Tradegate:PPQ | Tradegate | Germany | EUR |
| Lang & Schwarz:852026 | Lang & Schwarz | Germany | EUR |
| B3:P1PG34 | B3 | Brazil | BRL |
| Milan:1PPG | Milan | Italy | EUR |
| LSE:0KEI | LSE | United Kingdom | USD |
| Dusseldorf:PPQ | Dusseldorf | Germany | EUR |
| EUROTLX:4PPG | EUROTLX | Italy | EUR |
| Frankfurt:PPQ | Frankfurt | Germany | EUR |
| VIE:PPG | Vienna | Austria | EUR |
| BIVA:PPG | BIVA | Mexico | MXN |
| BOATS:PPG | BOATS | United States | USD |
| BX Swiss:PPQ | BX Swiss | Switzerland | CHF |
| Munich:PPQ | Munich | Germany | EUR |
| Stuttgart:PPQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PPG Industries, Inc.