Stock listing
NYSE:SNDA Sonida Senior Living, Inc. Stock
Home listing (NYSE) of Sonida Senior Living, Inc.
Follow Sonida Senior Living, Inc. into a list and get an email when it puts out news.
Share price · NYSE:SNDA
$32.78 USD -1.28 (-3.8%)
Close on Nov 6, 2026
- Day range
- $32.15 – $34.90 USDNov 6, 2026
- Volume
- 1.07M sharesNov 6, 2026
- Market cap
- $1.58B USDAt the close on Nov 6, 2026 · price × 48.05M shares outstanding
- 52-week range
- $29.66 – $44.39 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17.97M USDMedian day 416,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SNDA · Home | $32.78 USD | -1.28 (-3.8%) | 1,066,424 | $32.79 | $34.90 | $32.15 | $34.06 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:SNDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.78 | -1.28 | -3.8% | $32.79 | $34.90 | $32.15 | 1,066,424 | |
| $34.06 | -2.95 | -8.0% | $36.51 | $37.13 | $33.16 | 1,199,062 | |
| $37.01 | +2.97 | +8.7% | $35.05 | $37.29 | $34.64 | 675,007 | |
| $34.04 | +0.17 | +0.5% | $33.95 | $34.72 | $33.95 | 410,526 | |
| $33.87 | -0.43 | -1.3% | $34.19 | $34.50 | $33.60 | 399,902 | |
| $34.30 | +0.05 | +0.1% | $34.42 | $34.91 | $34.11 | 466,376 | |
| $34.25 | +0.65 | +1.9% | $34.20 | $34.59 | $33.79 | 392,600 | |
| $33.60 | +0.80 | +2.4% | $32.85 | $33.96 | $32.79 | 511,500 | |
| $32.80 | -0.74 | -2.2% | $33.66 | $34.40 | $32.48 | 545,300 | |
| $33.54 | -0.28 | -0.8% | $34.00 | $34.56 | $33.37 | 271,700 | |
| $33.82 | -0.05 | -0.1% | $33.93 | $34.11 | $33.49 | 359,500 | |
| $33.87 | +0.40 | +1.2% | $33.53 | $34.05 | $33.12 | 464,800 | |
| $33.47 | -0.90 | -2.6% | $34.66 | $35.46 | $33.42 | 424,000 | |
| $34.37 | +0.34 | +1.0% | $34.19 | $35.14 | $34.19 | 363,200 | |
| $34.03 | -1.26 | -3.6% | $35.07 | $35.35 | $34.03 | 459,000 | |
| $35.29 | -0.58 | -1.6% | $35.97 | $36.00 | $35.14 | 399,700 | |
| $35.87 | +0.08 | +0.2% | $36.03 | $36.56 | $35.60 | 352,900 | |
| $35.79 | -0.20 | -0.6% | $35.85 | $36.57 | $35.35 | 430,900 | |
| $35.99 | -0.16 | -0.4% | $36.35 | $36.50 | $35.65 | 413,200 | |
| $36.15 | +0.91 | +2.6% | $35.24 | $36.30 | $35.00 | 527,800 | |
| $35.24 | -0.72 | -2.0% | $35.78 | $35.96 | $35.00 | 579,100 | |
| $35.96 | -0.25 | -0.7% | $35.96 | $36.66 | $35.51 | 648,300 | |
| $36.21 | -0.91 | -2.5% | $37.19 | $37.50 | $36.17 | 690,100 | |
| $37.12 | +0.40 | +1.1% | $36.93 | $37.94 | $36.85 | 367,900 | |
| $36.72 | -0.98 | -2.6% | $37.82 | $38.11 | $36.68 | 508,900 | |
| $37.70 | -0.07 | -0.2% | $38.17 | $38.83 | $37.63 | 532,900 | |
| $37.77 | +0.19 | +0.5% | $37.42 | $38.25 | $36.93 | 488,000 | |
| $37.58 | -0.03 | -0.1% | $37.79 | $38.09 | $37.20 | 365,700 | |
| $37.61 | 0.00 | 0.0% | $37.40 | $38.15 | $37.17 | 328,500 | |
| $37.61 | -0.10 | -0.3% | $37.84 | $38.53 | $37.32 | 271,500 | |
| $37.71 | +0.16 | +0.4% | $37.70 | $37.82 | $37.14 | 388,600 | |
| $37.55 | -0.22 | -0.6% | $37.91 | $38.03 | $37.36 | 401,300 | |
| $37.77 | -0.35 | -0.9% | $37.86 | $38.51 | $37.30 | 571,800 | |
| $38.12 | 0.00 | 0.0% | $38.42 | $38.89 | $38.12 | 353,300 | |
| $38.12 | -0.15 | -0.4% | $38.56 | $39.15 | $37.80 | 289,900 | |
| $38.27 | -0.47 | -1.2% | $38.65 | $38.75 | $38.17 | 740,800 | |
| $38.74 | -0.69 | -1.7% | $39.40 | $39.48 | $38.74 | 392,500 | |
| $39.43 | -0.26 | -0.7% | $39.91 | $40.55 | $39.20 | 331,900 | |
| $39.69 | -0.14 | -0.4% | $39.90 | $40.34 | $38.75 | 299,000 | |
| $39.83 | +0.31 | +0.8% | $39.79 | $40.80 | $39.40 | 437,600 | |
| $39.52 | -0.26 | -0.7% | $40.38 | $41.01 | $39.13 | 405,600 | |
| $39.78 | +0.21 | +0.5% | $39.76 | $40.85 | $39.36 | 392,000 | |
| $39.57 | +0.51 | +1.3% | $38.92 | $39.59 | $38.28 | 330,900 | |
| $39.06 | +1.37 | +3.6% | $37.31 | $39.69 | $37.31 | 474,600 | |
| $37.69 | -0.19 | -0.5% | $38.42 | $39.29 | $37.62 | 754,000 | |
| $37.88 | +0.30 | +0.8% | $37.69 | $38.09 | $36.94 | 523,500 | |
| $37.58 | -0.22 | -0.6% | $37.82 | $38.34 | $37.50 | 443,100 | |
| $37.80 | +0.30 | +0.8% | $37.50 | $38.85 | $37.41 | 670,600 | |
| $37.50 | +0.04 | +0.1% | $37.21 | $37.75 | $36.90 | 942,200 | |
| $37.46 | -1.54 | -3.9% | $39.26 | $39.98 | $37.41 | 597,700 | |
| $39.00 | -0.67 | -1.7% | $39.21 | $39.29 | $38.45 | 412,800 | |
| $39.67 | -1.30 | -3.2% | $41.27 | $41.69 | $39.39 | 405,700 | |
| $40.97 | +1.59 | +4.0% | $39.53 | $41.01 | $39.26 | 631,531 | |
| $39.38 | -0.18 | -0.5% | $39.61 | $40.11 | $39.30 | 326,956 | |
| $39.56 | +0.29 | +0.7% | $39.24 | $39.73 | $38.56 | 289,300 | |
| $39.27 | -1.33 | -3.3% | $40.28 | $41.20 | $39.14 | 390,200 | |
| $40.60 | +0.11 | +0.3% | $40.86 | $41.21 | $40.46 | 419,800 | |
| $40.49 | +1.46 | +3.7% | $39.23 | $40.75 | $39.14 | 544,600 | |
| $39.03 | -0.12 | -0.3% | $39.15 | $39.53 | $38.25 | 336,200 | |
| $39.15 | -0.08 | -0.2% | $39.21 | $40.13 | $39.13 | 294,000 | |
| $39.23 | +0.18 | +0.5% | $39.54 | $40.43 | $38.98 | 354,200 | |
| $39.05 | +0.13 | +0.3% | $38.75 | $39.72 | $38.44 | 478,300 | |
| $38.92 | -3.07 | -7.3% | $42.02 | $44.05 | $38.89 | 814,300 | |
| $41.99 | +1.69 | +4.2% | $38.66 | $42.10 | $38.38 | 839,200 | |
| $40.30 | -0.06 | -0.1% | $40.39 | $40.93 | $39.94 | 316,900 | |
| $40.36 | +0.53 | +1.3% | $40.16 | $40.88 | $39.91 | 380,700 |
- Ticker
- NYSE:SNDA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Sonida Senior Living Announces Third Quarter Earnings Release Date and Conference Call
Latest earnings call · Nov 5, 2026
Sonida Senior Living (NYSE:SNDA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Sonida Senior Living (NYSE:SNDA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Watch TranscriptSonida Senior Living (NYSE:SNDA) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 11:00 AM ET
Watch TranscriptSonida Senior Living (NYSE:SNDA) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Sonida Senior Living Announces Third Quarter Earnings Release Date and Conference Call
Oct 22, 2026
Closed $33.87 (+1.2%) on Oct 22, 2026
Sonida Senior Living to Participate in the BofA Securities 2026 Global Real Estate Conference
Sep 9, 2026
Closed $39.57 (+1.3%) on Sep 9, 2026
Sonida Senior Living Announces Second Quarter 2026 Results
Aug 10, 2026
Closed $41.99 (+4.2%) on Aug 10, 2026
Sonida Senior Living Announces Second Quarter Earnings Release Date and Conference Call
Aug 3, 2026
Closed $40.22 (-0.3%) on Aug 3, 2026
Sonida Senior Living Appoints Anton Nikodemus as Chief Operating Officer
Jun 1, 2026
Closed $32.75 (-7.4%) on Jun 1, 2026
Sonida Senior Living Announces First Quarter 2026 Results
May 11, 2026
Closed $36.96 (-3.4%) on May 11, 2026
Sonida Senior Living Publishes Letter to Shareholders in Connection with 2026 Annual Meeting
Apr 28, 2026
Closed $37.80 (+3.8%) on Apr 28, 2026
Sonida Senior Living Announces First Quarter Earnings Release Date and Conference Call
Apr 24, 2026
Closed $36.40 (+1.0%) on Apr 27, 2026
Sonida Senior Living to Participate at Upcoming Investor Conferences in May
Apr 23, 2026
Closed $35.15 (+3.1%) on Apr 23, 2026
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2025 Results
Mar 11, 2026
Closed $33.70 (-9.3%) on Mar 11, 2026
Financings
At-the-market programme of common stock
Aug 10, 2026
Tranche closed: US$27.3M raised · US$41.05 a share
Private placement of newly issued shares of Sonida common equity
Nov 5, 2025
Announced: US$110M · US$26.74 a share
Buyers: Conversant Capital (Sonida majority shareholder; part of $110 million of newly issued shares with Silk Partners); Silk Partners (Sonida's second largest shareholder; part of $110 million of newly issued shares with Conversant)
Insiders: Majority shareholder Conversant Capital and second largest shareholder Silk Partners are the buyers
Use of proceeds: To help fund the cash portion of the merger with CNL Healthcare Properties
Decks
Q3 2026 Earnings Presentation
Earnings · 49 slides · Nov 5, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Mar 11, 2026
Sonida Senior Living, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 32 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Nov 5, 2026
- Decks
- 108 decks · latest Nov 5, 2026
Where Sonida Senior Living, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SNDA · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2QJSN | LS Exchange | Germany | EUR |
| gettex:13C0 | gettex | Germany | EUR |
| Lang & Schwarz:A2QJSN | Lang & Schwarz | Germany | EUR |
| BOATS:SNDA | BOATS | United States | USD |
| Dusseldorf:13C0 | Dusseldorf | Germany | EUR |
| Frankfurt:13C0 | Frankfurt | Germany | EUR |
| Munich:13C0 | Munich | Germany | EUR |
| Stuttgart:13C0 | Stuttgart | Germany | EUR |
| Tradegate:13C0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sonida Senior Living, Inc.