Stock listing

SET:DELL03 Dell Technologies Inc. หุ้น

Thai listing (SET) of Dell Technologies Inc. · home listing NYSE:DELL

Follow Dell Technologies Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:DELL

$455.44 USD +3.73 (+0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DELL

Past year +208.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$448.55 – $471.77 USDOct 19, 2026
Volume
6.47M sharesOct 19, 2026
Market value
$143.7B USDAt the close on Oct 19, 2026 · price × 315.4M shares outstanding
52-week range
$110.22 – $595.51 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Dell Technologies Inc. logo
Ticker
SET:DELL03
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
SET
Currency
THB

What changed lately

Calls

Replays

  • Dell Technologies (NYSE:DELL) Q2 2027 Earnings Call

    Tue, Sep 01, 2026 · 4:30 PM ET

    Watch Transcript

  • Dell Technologies (NYSE:DELL) Q1 2027 Earnings Call

    Thu, May 28, 2026 · 4:30 PM ET

    Watch Transcript

  • Dell Technologies (NYSE:DELL) Q4 2026 Earnings Call

    Thu, Feb 26, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Dell Technologies Drives the Agentic AI Era with New Windows PCs and Workstations

Oct 7, 2026

Dell Technologies Introduces XPS Googlebook: The First XPS Laptop Built for Gemini Intelligence

Sep 21, 2026

Latest Dell Technologies Research Reveals that AI Ambition Outpaces Readiness Across Singapore

Sep 9, 2026

Meet the Dell 14S: An Affordable Laptop Built for Students, College and Everyday Life

Sep 2, 2026

Dell Technologies Delivers Second Quarter Fiscal 2027 Financial Results

Sep 1, 2026

Dell Technologies to Present at Investor Conferences in September

Aug 25, 2026

Dell Technologies to Hold Conference Call Sept. 1 to Discuss Second Quarter Fiscal 2027 Financial Results

Aug 18, 2026

Texas A&M Engineering Experiment Station Selects Dell Technologies to Build a Secure AI Platform for National Research

Jul 24, 2026

The Dell AI Factory with NVIDIA Advances Supercomputing-Class Infrastructure Powering the Next Generation of HPC and AI

Jun 22, 2026

NYSE Content Update: Dell Technologies Reports 88% Revenue Increase YoY

May 29, 2026

All Dell Technologies Inc. news

Decks

Dell Technologies Inc. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
65 in the last 12 months · 101 in all · newest Oct 7, 2026 · oldest 2025
Calls
31 calls with a replay · 31 with a transcript · latest Sep 1, 2026
Decks
90 decks · latest Sep 1, 2026

Where Dell Technologies Inc. is listed

ListingExchangeCountryCurrency
NYSE:DELL · Home listingNYSEUnited StatesUSD
Xetra:12DAXetraGermanyEUR
gettex:12DAgettexGermanyEUR
Tradegate:12DATradegateGermanyEUR
SET:DELL19SETThailandTHB
LS Exchange:A2N6WPLS ExchangeGermanyEUR
BOATS:DELLBOATSUnited StatesUSD
BMV:DELLCBMVMexicoMXN
B3:D1EL34B3BrazilBRL
SIX Swiss:DELLSIX SwissSwitzerlandCHF
Milan:1DELLMilanItalyEUR
VIE:DELLViennaAustriaEUR
Frankfurt:12DAFrankfurtGermanyEUR
Lang & Schwarz:A2N6WPLang & SchwarzGermanyEUR
LSE:0A7DLSEUnited KingdomUSD
Stuttgart:12DAStuttgartGermanyEUR
EUROTLX:4DELLEUROTLXItalyEUR
BIVA:DELLCBIVAMexicoMXN
Dusseldorf:12DADusseldorfGermanyEUR
SIX Swiss:DELL.USDSIX SwissSwitzerlandUSD
BX Swiss:12DABX SwissSwitzerlandCHF
Hamburg:12DAHamburgGermanyEUR
Munich:12DAMunichGermanyEUR
BVL:DELLUSBVLPeruPEN
Hanover:12DAHanoverGermanyEUR
BCBA:DELLCBCBAArgentinaUSD
BCBA:DELL.CIBCBAArgentinaARS
BCBA:DELLDBCBAArgentinaUSD
SET:DELL23SETThailandTHB
SET:DELL80SETThailandTHB
SET:DELL03 · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Dell Technologies Inc.