Stock listing
SET:DELL03 Dell Technologies Inc. หุ้น
Thai listing (SET) of Dell Technologies Inc. · home listing NYSE:DELL
Follow Dell Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DELL
$444.50 USD -10.31 (-2.3%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DELL
- Day range so far
- $444.50 – $444.50 USDDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Volume
- 125,741 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Market value
- $140.2B USDDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · price × 315.4M shares outstanding
- 52-week range
- $110.22 – $595.51 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DELL · Home | $444.50 USD | -10.31 (-2.3%) | 125,741 | — | $444.50 | $444.50 | $454.81 | Delayed 15+ min · 9:30 AM EDT, Oct 20, 2026 |
| Xetra:12DA | €416.40 EUR | +6.90 (+1.7%) | 815 | €413.60 | €419.00 | €410.00 | €409.50 | Close on Oct 19, 2026 |
| B3:D1EL34 | 90.82 BRL | -0.65 (-0.7%) | 48,280 | 94.69 | 95.35 | 88.99 | 91.47 | Close on Oct 19, 2026 |
| Frankfurt:12DA | €415.95 EUR | +10.55 (+2.6%) | 472 | €408.65 | €416.85 | €408.65 | €405.40 | Close on Oct 19, 2026 |
| LSE:0A7D | $456.55 USD | -1.20 (-0.3%) | 8,871 | $456.82 | $472.94 | $454.44 | $457.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:DELL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $455.44 | +3.73 | +0.8% | $470.50 | $471.77 | $448.55 | 6,469,030 | |
| $451.71 | -21.68 | -4.6% | $473.37 | $473.50 | $450.00 | 8,416,299 | |
| $473.39 | -34.54 | -6.8% | $471.21 | $482.00 | $452.42 | 16,432,823 | |
| $507.93 | -64.54 | -11.3% | $547.99 | $548.39 | $502.32 | 11,743,936 | |
| $572.47 | -4.29 | -0.7% | $556.62 | $579.74 | $548.40 | 5,547,074 | |
| $576.76 | -9.30 | -1.6% | $581.73 | $585.32 | $565.00 | 5,254,686 | |
| $586.06 | +11.51 | +2.0% | $581.65 | $595.06 | $566.20 | 5,516,024 | |
| $574.55 | -4.41 | -0.8% | $568.80 | $585.75 | $564.51 | 5,175,175 | |
| $578.96 | +4.96 | +0.9% | $563.27 | $585.00 | $560.38 | 3,993,301 | |
| $574.00 | +21.71 | +3.9% | $561.78 | $587.19 | $560.96 | 5,401,756 | |
| $552.29 | -10.23 | -1.8% | $557.01 | $560.56 | $546.00 | 4,202,019 | |
| $562.52 | +20.78 | +3.8% | $554.25 | $568.00 | $548.01 | 5,508,592 | |
| $541.74 | +3.79 | +0.7% | $541.00 | $550.29 | $520.18 | 6,679,146 | |
| $537.95 | -1.64 | -0.3% | $546.48 | $553.48 | $537.67 | 4,903,390 | |
| $539.59 | -3.84 | -0.7% | $550.73 | $551.39 | $536.58 | 5,748,708 | |
| $543.43 | -19.46 | -3.5% | $551.74 | $557.00 | $535.50 | 6,863,140 | |
| $562.89 | +26.87 | +5.0% | $546.29 | $573.80 | $541.24 | 8,729,823 | |
| $536.02 | -13.81 | -2.5% | $535.97 | $549.85 | $530.45 | 7,962,968 | |
| $549.83 | +0.91 | +0.2% | $559.00 | $570.72 | $542.23 | 8,252,347 | |
| $548.92 | -26.39 | -4.6% | $569.80 | $574.60 | $547.71 | 9,781,562 | |
| $575.31 | +7.25 | +1.3% | $586.77 | $592.44 | $567.38 | 7,736,621 | |
| $568.06 | -20.34 | -3.5% | $593.15 | $595.51 | $568.06 | 11,739,108 | |
| $588.40 | +25.11 | +4.5% | $570.40 | $593.98 | $565.50 | 9,350,696 | |
| $563.29 | +19.78 | +3.6% | $553.63 | $576.75 | $550.09 | 13,108,085 | |
| $543.51 | +9.23 | +1.7% | $541.55 | $568.67 | $539.00 | 9,830,597 | |
| $534.28 | -33.01 | -5.8% | $538.57 | $546.29 | $525.85 | 9,173,770 | |
| $567.29 | +60.67 | +12.0% | $518.07 | $567.75 | $517.52 | 14,473,457 | |
| $506.62 | -28.63 | -5.3% | $523.83 | $530.51 | $506.25 | 5,917,232 | |
| $535.25 | +1.37 | +0.3% | $538.47 | $562.99 | $532.39 | 7,282,344 | |
| $533.88 | +9.74 | +1.9% | $521.15 | $538.47 | $515.56 | 6,662,471 | |
| $524.14 | +7.75 | +1.5% | $513.78 | $534.99 | $510.15 | 11,118,744 | |
| $516.39 | +24.19 | +4.9% | $486.31 | $530.78 | $478.31 | 20,327,994 | |
| $492.20 | +67.20 | +15.8% | $462.05 | $497.99 | $432.27 | 36,720,176 | |
| $425.00 | -31.01 | -6.8% | $455.69 | $463.00 | $421.89 | 15,947,971 | |
| $456.01 | -0.23 | -0.1% | $459.85 | $474.49 | $456.01 | 7,686,469 | |
| $456.24 | -16.02 | -3.4% | $467.58 | $474.74 | $452.90 | 3,954,914 | |
| $472.26 | +8.44 | +1.8% | $466.68 | $472.50 | $459.13 | 4,651,803 | |
| $463.82 | +12.32 | +2.7% | $449.58 | $469.40 | $449.58 | 4,459,561 | |
| $451.50 | +18.31 | +4.2% | $442.89 | $457.99 | $441.70 | 3,903,735 | |
| $433.19 | -8.89 | -2.0% | $438.21 | $451.57 | $424.00 | 4,342,278 | |
| $442.08 | +7.30 | +1.7% | $439.35 | $444.43 | $429.45 | 3,687,744 | |
| $434.78 | -2.77 | -0.6% | $439.24 | $443.73 | $432.00 | 3,633,002 | |
| $437.55 | -31.10 | -6.6% | $467.96 | $471.75 | $427.54 | 7,087,901 | |
| $468.65 | -11.16 | -2.3% | $466.98 | $489.98 | $458.50 | 5,530,195 | |
| $479.81 | -11.00 | -2.2% | $496.65 | $496.86 | $469.05 | 5,273,667 | |
| $490.81 | -3.70 | -0.7% | $496.00 | $500.76 | $488.65 | 3,992,851 | |
| $494.51 | +10.01 | +2.1% | $499.68 | $514.00 | $487.12 | 8,063,969 | |
| $484.50 | +43.53 | +9.9% | $459.28 | $484.74 | $455.00 | 6,243,946 | |
| $440.97 | -16.91 | -3.7% | $449.13 | $452.46 | $431.01 | 4,796,064 | |
| $457.88 | +4.11 | +0.9% | $458.58 | $474.99 | $451.50 | 4,986,581 | |
| $453.77 | +16.12 | +3.7% | $444.95 | $455.88 | $416.30 | 5,208,419 | |
| $437.65 | -25.05 | -5.4% | $450.55 | $455.87 | $426.00 | 6,094,432 | |
| $462.70 | -4.57 | -1.0% | $466.60 | $485.70 | $459.19 | 6,984,245 | |
| $467.27 | +38.25 | +8.9% | $449.28 | $476.90 | $443.83 | 7,583,199 | |
| $429.02 | +23.65 | +5.8% | $397.68 | $432.36 | $390.11 | 4,838,276 | |
| $405.37 | +0.56 | +0.1% | $419.00 | $431.43 | $400.25 | 4,853,862 | |
| $404.81 | +35.17 | +9.5% | $384.89 | $413.00 | $383.00 | 6,193,743 | |
| $369.64 | -22.46 | -5.7% | $388.50 | $394.96 | $364.17 | 6,349,077 | |
| $392.10 | -34.81 | -8.2% | $401.26 | $404.00 | $358.88 | 9,448,664 | |
| $426.91 | -10.59 | -2.4% | $435.49 | $447.88 | $411.87 | 4,960,389 | |
| $437.50 | -1.84 | -0.4% | $438.94 | $451.48 | $432.26 | 4,604,132 | |
| $439.34 | -2.46 | -0.6% | $438.00 | $454.77 | $434.10 | 5,118,495 | |
| $441.80 | +37.65 | +9.3% | $414.34 | $451.36 | $413.77 | 7,215,047 | |
| $404.15 | +22.27 | +5.8% | $394.50 | $407.98 | $393.94 | 5,277,304 | |
| $381.88 | -14.46 | -3.6% | $400.29 | $403.20 | $381.05 | 4,725,822 |
- Ticker
- SET:DELL03
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 7, 2026
Dell Technologies Drives the Agentic AI Era with New Windows PCs and Workstations
Latest earnings call · Sep 1, 2026
Dell Technologies (NYSE:DELL) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q2 2027 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Dell Technologies (NYSE:DELL) Q2 2027 Earnings Call
Tue, Sep 01, 2026 · 4:30 PM ET
Watch TranscriptDell Technologies (NYSE:DELL) Q1 2027 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptDell Technologies (NYSE:DELL) Q4 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Dell Technologies Drives the Agentic AI Era with New Windows PCs and Workstations
Oct 7, 2026
Closed $578.96 (+0.9%) on Oct 7, 2026
Dell Technologies Introduces XPS Googlebook: The First XPS Laptop Built for Gemini Intelligence
Sep 21, 2026
Closed $575.31 (+1.3%) on Sep 21, 2026
Latest Dell Technologies Research Reveals that AI Ambition Outpaces Readiness Across Singapore
Sep 9, 2026
Closed $535.25 (+0.3%) on Sep 9, 2026
Meet the Dell 14S: An Affordable Laptop Built for Students, College and Everyday Life
Sep 2, 2026
Closed $492.20 (+15.8%) on Sep 2, 2026
Dell Technologies Delivers Second Quarter Fiscal 2027 Financial Results
Sep 1, 2026
Closed $492.20 (+15.8%) on Sep 2, 2026
Dell Technologies to Present at Investor Conferences in September
Aug 25, 2026
Closed $463.82 (+2.7%) on Aug 26, 2026
Dell Technologies to Hold Conference Call Sept. 1 to Discuss Second Quarter Fiscal 2027 Financial Results
Aug 18, 2026
Closed $437.55 (-6.6%) on Aug 19, 2026
Texas A&M Engineering Experiment Station Selects Dell Technologies to Build a Secure AI Platform for National Research
Jul 24, 2026
Closed $437.50 (-0.4%) on Jul 24, 2026
The Dell AI Factory with NVIDIA Advances Supercomputing-Class Infrastructure Powering the Next Generation of HPC and AI
Jun 22, 2026
Closed $418.71 (+2.2%) on Jun 22, 2026
NYSE Content Update: Dell Technologies Reports 88% Revenue Increase YoY
May 29, 2026
Closed $420.91 (+32.8%) on May 29, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 49 slides · Sep 1, 2026
Q1 2027 Earnings Presentation
Earnings · 49 slides · May 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 51 slides · Feb 26, 2026
Fact Sheet (2026)
Fact sheet · 11 slides · 2026
Dell Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 65 in the last 12 months · 101 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 1, 2026
- Decks
- 91 decks · latest Sep 1, 2026
Where Dell Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DELL · Home listing | NYSE | United States | USD |
| Xetra:12DA | Xetra | Germany | EUR |
| gettex:12DA | gettex | Germany | EUR |
| Tradegate:12DA | Tradegate | Germany | EUR |
| SET:DELL19 | SET | Thailand | THB |
| LS Exchange:A2N6WP | LS Exchange | Germany | EUR |
| BOATS:DELL | BOATS | United States | USD |
| BMV:DELLC | BMV | Mexico | MXN |
| B3:D1EL34 | B3 | Brazil | BRL |
| SIX Swiss:DELL | SIX Swiss | Switzerland | CHF |
| Milan:1DELL | Milan | Italy | EUR |
| VIE:DELL | Vienna | Austria | EUR |
| Frankfurt:12DA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N6WP | Lang & Schwarz | Germany | EUR |
| LSE:0A7D | LSE | United Kingdom | USD |
| Stuttgart:12DA | Stuttgart | Germany | EUR |
| EUROTLX:4DELL | EUROTLX | Italy | EUR |
| BIVA:DELLC | BIVA | Mexico | MXN |
| Dusseldorf:12DA | Dusseldorf | Germany | EUR |
| SIX Swiss:DELL.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:12DA | BX Swiss | Switzerland | CHF |
| Hamburg:12DA | Hamburg | Germany | EUR |
| Munich:12DA | Munich | Germany | EUR |
| BVL:DELLUS | BVL | Peru | PEN |
| Hanover:12DA | Hanover | Germany | EUR |
| BCBA:DELLC | BCBA | Argentina | USD |
| BCBA:DELL.CI | BCBA | Argentina | ARS |
| BCBA:DELLD | BCBA | Argentina | USD |
| SET:DELL23 | SET | Thailand | THB |
| SET:DELL80 | SET | Thailand | THB |
| SET:DELL03 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Dell Technologies Inc.