Stock listing
Frankfurt:12DA Dell Technologies Inc. Aktie
German listing (Frankfurt) of Dell Technologies Inc. · home listing NYSE:DELL
Follow Dell Technologies Inc. into a list and get an email when it puts out news.
Share price · FWB:12DA
€433.60 EUR +18.75 (+4.5%)
Close on Oct 21, 2026
- Day range
- €431.85 – €438.70 EUROct 21, 2026
- Volume
- 157 sharesOct 21, 2026
- Market cap
- €275.7B EURAt the close on Oct 21, 2026 · price × 635.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DELL · Home | $485.88 USD | +24.32 (+5.3%) | 6,784,167 | $497.00 | $502.00 | $480.52 | $461.56 | Close on Oct 21, 2026 |
| Xetra:12DA | €429.60 EUR | +13.20 (+3.2%) | 2,203 | €432.80 | €446.80 | €428.00 | €416.40 | Close on Oct 21, 2026 |
| B3:D1EL34 | 97.87 BRL | +7.05 (+7.8%) | 52,295 | 99.00 | 100.77 | 96.71 | 90.82 | Close on Oct 21, 2026 |
| Frankfurt:12DA | €433.60 EUR | +18.75 (+4.5%) | 157 | €431.85 | €438.70 | €431.85 | €414.85 | Close on Oct 21, 2026 |
| LSE:0A7D | $484.62 USD | +20.50 (+4.4%) | 22,871 | $488.74 | $502.00 | $460.78 | $464.12 | Close on Oct 21, 2026 |
- Ticker
- Frankfurt:12DA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Dell Technologies Advances Enterprise Agentic AI from the Deskside to Data Center with NVIDIA
Latest earnings call · Sep 1, 2026
Dell Technologies (NYSE:DELL) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q2 2027 Earnings Presentation
Earnings · 49 slides
Calls
Replays
Dell Technologies (NYSE:DELL) Q2 2027 Earnings Call
Tue, Sep 01, 2026 · 4:30 PM ET
Watch TranscriptDell Technologies (NYSE:DELL) Q1 2027 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptDell Technologies (NYSE:DELL) Q4 2026 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Q2 2027 Earnings Presentation
Earnings · 49 slides · Sep 1, 2026
Q1 2027 Earnings Presentation
Earnings · 49 slides · May 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 51 slides · Feb 26, 2026
Fact Sheet (2026)
Fact sheet · 11 slides · 2026
Dell Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 65 in the last 12 months · 102 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 1, 2026
- Decks
- 91 decks · latest Sep 1, 2026
Where Dell Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DELL · Home listing | NYSE | United States | USD |
| Xetra:12DA | Xetra | Germany | EUR |
| gettex:12DA | gettex | Germany | EUR |
| Tradegate:12DA | Tradegate | Germany | EUR |
| SET:DELL19 | SET | Thailand | THB |
| LS Exchange:A2N6WP | LS Exchange | Germany | EUR |
| BOATS:DELL | BOATS | United States | USD |
| BMV:DELLC | BMV | Mexico | MXN |
| B3:D1EL34 | B3 | Brazil | BRL |
| SIX Swiss:DELL | SIX Swiss | Switzerland | CHF |
| Milan:1DELL | Milan | Italy | EUR |
| VIE:DELL | Vienna | Austria | EUR |
| Frankfurt:12DA · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N6WP | Lang & Schwarz | Germany | EUR |
| LSE:0A7D | LSE | United Kingdom | USD |
| Stuttgart:12DA | Stuttgart | Germany | EUR |
| EUROTLX:4DELL | EUROTLX | Italy | EUR |
| BIVA:DELLC | BIVA | Mexico | MXN |
| Dusseldorf:12DA | Dusseldorf | Germany | EUR |
| SIX Swiss:DELL.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:12DA | BX Swiss | Switzerland | CHF |
| Hamburg:12DA | Hamburg | Germany | EUR |
| Munich:12DA | Munich | Germany | EUR |
| BVL:DELLUS | BVL | Peru | PEN |
| Hanover:12DA | Hanover | Germany | EUR |
| BCBA:DELLC | BCBA | Argentina | USD |
| BCBA:DELL.CI | BCBA | Argentina | ARS |
| BCBA:DELLD | BCBA | Argentina | USD |
| SET:DELL23 | SET | Thailand | THB |
| SET:DELL80 | SET | Thailand | THB |
| SET:DELL03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Dell Technologies Inc.