Stock listing

B3:D1EL34 Dell Technologies Inc. Ações

Brazilian listing (B3) of Dell Technologies Inc. · home listing NYSE:DELL

Follow Dell Technologies Inc. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:D1EL34

74.82 BRL -1.68 (-2.2%)

Close on Nov 10, 2026

Past year +137.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
72.00 – 77.37 BRLNov 10, 2026
Volume
12,759 sharesNov 10, 2026
Market cap
1.19T BRLAt the close on Nov 10, 2026 · price × 15.90B shares outstanding
52-week range
23.26 – 122.66 BRLLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
12.98M BRLMedian day 43,318 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Dell Technologies Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:DELL · Home$334.38 USD-11.93 (-3.4%)6,636,299$337.78$346.75$321.25$346.31Close on Nov 10, 2026
Xetra:12DA€298.70 EUR-12.15 (-3.9%)1,916€310.30€312.70€294.95€310.85Close on Nov 10, 2026
B3:D1EL3474.82 BRL-1.68 (-2.2%)12,75977.2777.3772.0076.50Close on Nov 10, 2026
Frankfurt:12DA€295.55 EUR-19.35 (-6.1%)535€310.00€310.00€295.55€314.90Close on Nov 10, 2026
LSE:0A7D$331.05 USD-15.30 (-4.4%)12,266$348.00$353.04$321.52$346.35Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BMFBOVESPA:D1EL34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
72.00+2.00+2.9%75.0177.3471.6541,921
70.00-11.00-13.6%77.4977.5170.0069,847
81.00-9.99-11.0%87.0087.0080.16366,500
90.99-1.46-1.6%88.5191.1887.50137,386
92.45-9.49-9.3%91.5895.5990.2848,840
101.94-4.71-4.4%100.50105.75100.5010,666
106.65-1.11-1.0%108.00108.00104.0221,128
107.76+7.61+7.6%101.01108.51100.5144,790
100.15+8.45+9.2%99.07103.5099.0599,476
91.70+1.14+1.3%91.8093.5690.8214,788
90.56-7.31-7.5%93.0095.4990.1138,173
97.87+5.01+5.4%99.00100.7796.7152,575
92.86+2.04+2.2%90.0093.3588.5622,700
90.82-0.65-0.7%94.6995.3588.9948,936
91.47-4.03-4.2%94.4799.3291.4729,164
95.50-6.50-6.4%98.1498.1492.32128,620
102.00-13.45-11.7%112.00112.00101.1171,030
115.45-1.90-1.6%113.50116.00110.4124,109
117.35+3.70+3.3%116.50118.85113.2441,727
113.65-2.85-2.4%117.49117.49113.5315,750
116.50+1.50+1.3%113.00116.65112.3819,544
115.00+4.87+4.4%111.24116.95111.0060,825
110.13-6.63-5.7%112.50112.50109.0066,602
116.76+4.01+3.6%116.50118.75115.0131,035
112.75+1.75+1.6%112.77114.73108.3055,666
111.00-1.24-1.1%113.44114.64111.0012,591
112.24-1.76-1.5%114.80115.71112.1237,174
114.00-3.01-2.6%115.94116.07112.0018,718
117.01+4.98+4.4%113.84119.20113.0049,605
112.03-0.53-0.5%111.90114.00110.2231,954
112.56-0.19-0.2%113.88117.03112.4530,011
112.75-4.26-3.6%118.17118.17111.8455,849
117.01-1.98-1.7%120.00120.90116.2081,731
118.99-2.92-2.4%122.66122.66117.5011,809
121.91+5.50+4.7%117.66122.10116.9744,715
116.41+3.52+3.1%112.95118.87111.1227,017
112.89+1.45+1.3%110.97117.03110.1232,020
111.44-4.41-3.8%115.84115.84108.6130,359
115.85+10.65+10.1%105.30115.85104.7322,499
105.20-4.34-4.0%108.33108.33104.1817,043
109.54+0.88+0.8%109.00114.48108.5937,379
108.66+2.09+2.0%106.58109.46104.738,767
106.57+2.26+2.2%105.82109.55104.34104,017
104.31+4.16+4.2%98.00107.8098.0049,817
100.15+13.13+15.1%96.26101.6288.66136,749
87.02-7.95-8.4%96.0096.0087.0279,067
94.97+0.48+0.5%95.4497.6594.1613,095
94.49-2.64-2.7%96.6698.6194.2112,831
97.13+1.64+1.7%97.0897.4095.0013,375
95.49+4.16+4.6%92.0196.6491.8017,809
91.33+2.83+3.2%90.1894.0590.1819,121
88.50-2.495-2.7%90.9992.6187.3018,219
90.99+1.955+2.2%94.1694.1688.80500,000
89.04-2.16-2.4%89.6192.0084.00578,750
91.20-6.60-6.7%97.8098.0088.401,591,875
97.80-2.467-2.5%97.08101.4095.41246,875
100.27-1.733-1.7%103.44103.5997.60778,750
102.000.000.0%103.02104.28102.00358,125
102.00+1.791+1.8%105.60106.10101.20371,250
100.21+9.449+10.4%93.88100.2193.80536,250
90.76-2.574-2.8%92.0092.0088.55282,500
93.33+0.83+0.9%92.3296.6092.25542,500

Splits

1 split · BMFBOVESPA:D1EL34 · every price before a split is adjusted for it

DayRatioWhat
25-for-1Split
Ticker
B3:D1EL34
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
B3
Currency
BRL

What changed lately

Calls

Upcoming

  • Dell Technologies (NYSE:DELL) Q3 2027 Earnings Call

    Tue, Nov 24, 2026 · 4:30 PM ET

    Register

Replays

  • Dell Technologies (NYSE:DELL) Q2 2027 Earnings Call

    Tue, Sep 01, 2026 · 4:30 PM ET

    Watch Transcript

  • Dell Technologies (NYSE:DELL) Q1 2027 Earnings Call

    Thu, May 28, 2026 · 4:30 PM ET

    Watch Transcript

  • Dell Technologies (NYSE:DELL) Q4 2026 Earnings Call

    Thu, Feb 26, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Dell Technologies to Hold Conference Call Nov. 24 to Discuss Third Quarter Fiscal 2027 Financial Results

Nov 10, 2026

Dell Technologies Strengthens Cybersecurity and Resilience Across AI Environments, Identity and Infrastructure

Oct 27, 2026

Closed 107.76 (+7.6%) on Oct 27, 2026

Dell Technologies Advances Enterprise Agentic AI from the Deskside to Data Center with NVIDIA

Oct 21, 2026

Closed 97.87 (+5.4%) on Oct 21, 2026

Dell Technologies Drives the Agentic AI Era with New Windows PCs and Workstations

Oct 7, 2026

Closed 116.50 (+1.3%) on Oct 7, 2026

Dell Technologies Introduces XPS Googlebook: The First XPS Laptop Built for Gemini Intelligence

Sep 21, 2026

Closed 117.01 (-1.7%) on Sep 21, 2026

Latest Dell Technologies Research Reveals that AI Ambition Outpaces Readiness Across Singapore

Sep 9, 2026

Closed 109.54 (+0.8%) on Sep 9, 2026

Meet the Dell 14S: An Affordable Laptop Built for Students, College and Everyday Life

Sep 2, 2026

Closed 100.15 (+15.1%) on Sep 2, 2026

Dell Technologies Delivers Second Quarter Fiscal 2027 Financial Results

Sep 1, 2026

Closed 100.15 (+15.1%) on Sep 2, 2026

Dell Technologies to Present at Investor Conferences in September

Aug 25, 2026

Closed 95.49 (+4.6%) on Aug 26, 2026

Dell Technologies to Hold Conference Call Sept. 1 to Discuss Second Quarter Fiscal 2027 Financial Results

Aug 18, 2026

Closed 91.20 (-6.7%) on Aug 19, 2026

All Dell Technologies Inc. news

Decks

Dell Technologies Inc. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
53 in the last 12 months · 92 in all · newest Nov 10, 2026 · oldest 2025
Calls
31 calls with a replay · 31 with a transcript · latest Sep 1, 2026
Decks
92 decks · latest Sep 1, 2026

Where Dell Technologies Inc. is listed

ListingExchangeCountryCurrency
NYSE:DELL · Home listingNYSEUnited StatesUSD
Xetra:12DAXetraGermanyEUR
gettex:12DAgettexGermanyEUR
Tradegate:12DATradegateGermanyEUR
SET:DELL19SETThailandTHB
LS Exchange:A2N6WPLS ExchangeGermanyEUR
BOATS:DELLBOATSUnited StatesUSD
BMV:DELLCBMVMexicoMXN
B3:D1EL34 · This pageB3BrazilBRL
SIX Swiss:DELLSIX SwissSwitzerlandCHF
Milan:1DELLMilanItalyEUR
VIE:DELLViennaAustriaEUR
Frankfurt:12DAFrankfurtGermanyEUR
Lang & Schwarz:A2N6WPLang & SchwarzGermanyEUR
LSE:0A7DLSEUnited KingdomUSD
Stuttgart:12DAStuttgartGermanyEUR
EUROTLX:4DELLEUROTLXItalyEUR
BIVA:DELLCBIVAMexicoMXN
Dusseldorf:12DADusseldorfGermanyEUR
SIX Swiss:DELL.USDSIX SwissSwitzerlandUSD
BX Swiss:12DABX SwissSwitzerlandCHF
Hamburg:12DAHamburgGermanyEUR
Munich:12DAMunichGermanyEUR
BVL:DELLUSBVLPeruPEN
Hanover:12DAHanoverGermanyEUR
BCBA:DELLCBCBAArgentinaUSD
BCBA:DELL.CIBCBAArgentinaARS
BCBA:DELLDBCBAArgentinaUSD
SET:DELL23SETThailandTHB
SET:DELL80SETThailandTHB
SET:DELL03SETThailandTHB
BSESOF:12DABSESOFBulgariaEUR

Log in to ask 6ix AI your own questions about Dell Technologies Inc.