Stock listing
NYSE:AME AMETEK, Inc. Stock
Home listing (NYSE) of AMETEK, Inc.
Follow AMETEK, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AME
$241.12 USD -10.66 (-4.2%)
Close on Oct 30, 2026
- Day range
- $239.89 – $251.69 USDOct 30, 2026
- Volume
- 2.42M sharesOct 30, 2026
- Market cap
- $55.28B USDAt the close on Oct 30, 2026 · price × 229.3M shares outstanding
- 52-week range
- $188.47 – $261.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $337.3M USDMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AME · Home | $241.12 USD | -10.66 (-4.2%) | 2,418,344 | $249.26 | $251.69 | $239.89 | $251.78 | Close on Oct 30, 2026 |
| B3:A1ME34 | 54.45 BRL | +4.05 (+8.0%) | 2 | 54.45 | 54.45 | 54.45 | 50.40 | Close on Oct 27, 2026 |
| Frankfurt:AK1 | €215.00 EUR | -5.30 (-2.4%) | — | €223.90 | €223.90 | €215.00 | €220.30 | Close on Oct 30, 2026 |
| LSE:0HF7 | $245.76 USD | +5.23 (+2.2%) | 692 | $246.07 | $246.39 | $244.50 | $240.53 | Close on Oct 27, 2026 |
| Xetra:AK1 | €220.20 EUR | +5.50 (+2.6%) | 60 | €216.50 | €220.20 | €216.50 | €214.70 | Close on Oct 27, 2026 |
| Dusseldorf:AK1 | €220.80 EUR | +1.30 (+0.6%) | — | €224.00 | €224.00 | €220.80 | €219.50 | Close on Oct 30, 2026 |
| Munich:AK1 | €216.15 EUR | +2.20 (+1.0%) | — | €216.15 | €216.15 | €216.15 | €213.95 | Close on Oct 27, 2026 |
| Hamburg:AK1 | €221.80 EUR | +6.50 (+3.0%) | — | €221.90 | €221.90 | €221.80 | €215.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $241.12 | -10.66 | -4.2% | $249.26 | $251.69 | $239.89 | 2,418,344 | |
| $251.78 | +3.65 | +1.5% | $248.05 | $252.32 | $247.11 | 1,840,954 | |
| $248.13 | +1.91 | +0.8% | $249.04 | $249.92 | $246.69 | 1,140,962 | |
| $246.22 | +3.41 | +1.4% | $243.01 | $246.70 | $241.49 | 966,178 | |
| $242.81 | +2.78 | +1.2% | $241.99 | $244.97 | $241.97 | 1,012,004 | |
| $240.03 | +1.21 | +0.5% | $236.16 | $241.42 | $235.16 | 988,806 | |
| $238.82 | -11.46 | -4.6% | $247.00 | $247.00 | $234.43 | 1,911,703 | |
| $250.28 | +2.92 | +1.2% | $249.52 | $252.07 | $248.09 | 1,178,612 | |
| $247.36 | +0.14 | +0.1% | $245.21 | $249.18 | $243.02 | 1,143,595 | |
| $247.22 | -0.95 | -0.4% | $249.29 | $250.17 | $246.72 | 1,440,970 | |
| $248.17 | -0.35 | -0.1% | $248.40 | $251.92 | $246.43 | 1,568,729 | |
| $248.52 | +1.69 | +0.7% | $244.52 | $249.04 | $242.06 | 1,780,846 | |
| $246.83 | -3.65 | -1.5% | $248.92 | $249.84 | $244.61 | 1,378,885 | |
| $250.48 | +0.59 | +0.2% | $249.64 | $251.31 | $247.21 | 896,900 | |
| $249.89 | +1.31 | +0.5% | $248.52 | $252.95 | $248.52 | 630,400 | |
| $248.58 | +1.06 | +0.4% | $248.34 | $249.96 | $246.53 | 854,300 | |
| $247.52 | -1.10 | -0.4% | $246.37 | $249.67 | $245.63 | 1,222,000 | |
| $248.62 | -5.10 | -2.0% | $250.77 | $251.87 | $246.37 | 1,224,500 | |
| $253.72 | +1.80 | +0.7% | $252.71 | $255.41 | $251.84 | 892,317 | |
| $251.92 | -0.01 | 0.0% | $251.90 | $254.80 | $250.44 | 1,204,121 | |
| $251.93 | +2.84 | +1.1% | $252.41 | $253.72 | $250.13 | 1,588,800 | |
| $249.09 | +1.36 | +0.5% | $248.25 | $250.67 | $245.80 | 2,009,500 | |
| $247.73 | -3.05 | -1.2% | $252.62 | $253.90 | $247.73 | 1,727,300 | |
| $250.78 | -0.89 | -0.4% | $251.94 | $254.19 | $249.59 | 1,188,600 | |
| $251.67 | +0.93 | +0.4% | $249.01 | $252.69 | $248.87 | 1,408,400 | |
| $250.74 | +3.00 | +1.2% | $250.00 | $252.78 | $249.07 | 1,400,100 | |
| $247.74 | +1.29 | +0.5% | $244.18 | $248.00 | $242.11 | 1,992,000 | |
| $246.45 | +1.04 | +0.4% | $243.73 | $248.58 | $243.73 | 1,466,600 | |
| $245.41 | +4.18 | +1.7% | $241.81 | $246.49 | $241.80 | 1,313,800 | |
| $241.23 | +3.59 | +1.5% | $239.79 | $242.32 | $237.76 | 1,351,400 | |
| $237.64 | +3.32 | +1.4% | $234.67 | $237.94 | $233.62 | 1,738,200 | |
| $234.32 | +2.13 | +0.9% | $236.25 | $236.54 | $231.87 | 1,869,777 | |
| $232.19 | -2.26 | -1.0% | $234.59 | $235.99 | $230.01 | 1,359,100 | |
| $234.45 | +0.80 | +0.3% | $234.58 | $235.22 | $232.01 | 1,429,300 | |
| $233.65 | -8.22 | -3.4% | $235.94 | $238.67 | $231.29 | 1,619,300 | |
| $241.87 | +7.63 | +3.3% | $237.91 | $243.04 | $237.78 | 1,312,700 | |
| $234.24 | -2.03 | -0.9% | $233.97 | $235.92 | $232.50 | 1,236,100 | |
| $236.27 | -1.49 | -0.6% | $236.18 | $237.71 | $235.03 | 1,105,200 | |
| $237.76 | +0.04 | 0.0% | $237.67 | $240.78 | $237.54 | 1,104,900 | |
| $237.72 | +3.52 | +1.5% | $234.20 | $238.89 | $234.20 | 1,549,700 | |
| $234.20 | +1.01 | +0.4% | $234.18 | $234.88 | $230.61 | 1,232,700 | |
| $233.19 | +1.87 | +0.8% | $233.03 | $234.16 | $229.98 | 1,318,600 | |
| $231.32 | -3.85 | -1.6% | $234.11 | $235.78 | $229.60 | 1,542,600 | |
| $235.17 | -1.08 | -0.5% | $236.03 | $236.98 | $234.39 | 2,106,600 | |
| $236.25 | -7.42 | -3.0% | $244.36 | $244.45 | $236.03 | 1,746,300 | |
| $243.67 | -1.53 | -0.6% | $245.70 | $246.22 | $242.86 | 808,100 | |
| $245.20 | +3.43 | +1.4% | $243.01 | $246.35 | $243.01 | 803,500 | |
| $241.77 | -0.56 | -0.2% | $246.60 | $247.40 | $241.36 | 957,600 | |
| $242.33 | +2.78 | +1.2% | $238.64 | $242.50 | $237.79 | 1,825,300 | |
| $239.55 | +0.47 | +0.2% | $239.97 | $240.74 | $237.40 | 1,288,100 | |
| $239.08 | -4.14 | -1.7% | $241.33 | $242.68 | $238.17 | 1,608,000 | |
| $243.22 | -6.77 | -2.7% | $252.37 | $252.87 | $243.10 | 1,623,300 | |
| $249.99 | -4.18 | -1.6% | $252.54 | $253.53 | $248.93 | 1,545,400 | |
| $254.17 | -0.62 | -0.2% | $253.74 | $257.08 | $252.87 | 1,932,000 | |
| $254.79 | -1.43 | -0.6% | $255.40 | $257.72 | $254.27 | 1,577,100 | |
| $256.22 | -2.30 | -0.9% | $260.31 | $261.16 | $255.71 | 655,800 | |
| $258.52 | +2.22 | +0.9% | $258.95 | $259.99 | $256.59 | 1,322,100 | |
| $256.30 | +3.42 | +1.4% | $253.05 | $257.87 | $252.69 | 824,400 | |
| $252.88 | -0.78 | -0.3% | $255.26 | $256.89 | $252.34 | 999,100 | |
| $253.66 | +2.28 | +0.9% | $252.96 | $254.81 | $251.49 | 1,001,500 | |
| $251.38 | -3.38 | -1.3% | $255.74 | $257.38 | $250.00 | 1,078,900 | |
| $254.76 | +0.71 | +0.3% | $254.42 | $257.95 | $252.80 | 1,274,900 | |
| $254.05 | +10.28 | +4.2% | $256.00 | $257.40 | $244.02 | 2,617,200 | |
| $243.77 | +2.06 | +0.9% | $241.60 | $244.71 | $240.21 | 1,676,200 | |
| $241.71 | +1.70 | +0.7% | $243.53 | $244.97 | $240.61 | 1,051,300 | |
| $240.01 | +4.76 | +2.0% | $240.44 | $240.44 | $235.95 | 1,071,000 |
- Ticker
- NYSE:AME
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
AMETEK Announces Third Quarter 2026 Earnings Call and Webcasted Investor Conference Call Information
Latest earnings call · Aug 4, 2026
AMETEK (NYSE:AME) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Upcoming
AMETEK (NYSE:AME) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
AMETEK (NYSE:AME) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptAMETEK (NYSE:AME) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptAMETEK (NYSE:AME) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AMETEK Announces Third Quarter 2026 Earnings Call and Webcasted Investor Conference Call Information
Oct 15, 2026
Closed $248.52 (+0.7%) on Oct 15, 2026
AMETEK Completes Acquisition of Indicor Instrumentation
Aug 26, 2026
Closed $243.67 (-0.6%) on Aug 27, 2026
AMETEK Announces Record Second Quarter 2026 Results and Raises Full Year Guidance
Aug 4, 2026
Closed $254.05 (+4.2%) on Aug 4, 2026
AMETEK Announces Second Quarter 2026 Earnings Call and Webcasted Investor Conference Call Information
Jul 16, 2026
Closed $237.30 (+1.6%) on Jul 16, 2026
AMETEK Completes Acquisition of First Aviation Services
May 26, 2026
Closed $229.44 (+2.2%) on May 26, 2026
AMETEK Announces Appointment of Nick L. Stanage to Board of Directors
May 8, 2026
Closed $232.40 (-1.0%) on May 8, 2026
AMETEK Announces Agreement to Acquire Indicor Instrumentation
May 6, 2026
Closed $241.38 (+2.9%) on May 6, 2026
AMETEK Announces Agreement to Acquire First Aviation Services
Apr 30, 2026
Closed $235.50 (+3.3%) on Apr 30, 2026
AMETEK Announces Record First Quarter 2026 Results and Raises Full Year Guidance
Apr 30, 2026
Closed $235.50 (+3.3%) on Apr 30, 2026
AMETEK Announces First Quarter 2026 Earnings Call and Webcasted Investor Conference Call Information
Apr 16, 2026
Closed $230.24 (+0.1%) on Apr 16, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 9 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 3, 2026
AMETEK, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 6 decks · latest August 2026
Where AMETEK, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AME · Home listing · This page | NYSE | United States | USD |
| gettex:AK1 | gettex | Germany | EUR |
| Tradegate:AK1 | Tradegate | Germany | EUR |
| LS Exchange:908668 | LS Exchange | Germany | EUR |
| BMV:AME | BMV | Mexico | MXN |
| Lang & Schwarz:908668 | Lang & Schwarz | Germany | EUR |
| B3:A1ME34 | B3 | Brazil | BRL |
| Frankfurt:AK1 | Frankfurt | Germany | EUR |
| Stuttgart:AK1 | Stuttgart | Germany | EUR |
| LSE:0HF7 | LSE | United Kingdom | USD |
| BOATS:AME | BOATS | United States | USD |
| Milan:1AME | Milan | Italy | EUR |
| BIVA:AME | BIVA | Mexico | MXN |
| Xetra:AK1 | Xetra | Germany | EUR |
| Dusseldorf:AK1 | Dusseldorf | Germany | EUR |
| Munich:AK1 | Munich | Germany | EUR |
| VIE:AME | Vienna | Austria | EUR |
| Hamburg:AK1 | Hamburg | Germany | EUR |
| BX Swiss:AK1 | BX Swiss | Switzerland | CHF |
| Hanover:AK1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about AMETEK, Inc.