Stock listing
NYSE:SO Southern Company Stock
Home listing (NYSE) of Southern Company
Follow Southern Company into a list and get an email when it puts out news.
Share price · NYSE:SO
$93.12 USD -0.63 (-0.7%)
Close on Nov 4, 2026
- Day range
- $90.40 – $94.07 USDNov 4, 2026
- Volume
- 18.71M sharesNov 4, 2026
- Market cap
- $107.1B USDAt the close on Nov 4, 2026 · price × 1.15B shares outstanding
- 52-week range
- $81.69 – $99.58 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $544.7M USDMedian day 5.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SO · Home | $93.12 USD | -0.63 (-0.7%) | 18,714,803 | $92.25 | $94.07 | $90.40 | $93.75 | Close on Nov 4, 2026 |
| Frankfurt:SOT | €82.06 EUR | -1.78 (-2.1%) | — | €82.06 | €82.06 | €82.06 | €83.84 | Close on Nov 5, 2026 |
| B3:T1SO34 | 61.80 BRL | +4.86 (+8.5%) | 1,023 | 61.08 | 61.80 | 60.96 | 56.94 | Close on Oct 27, 2026 |
| Dusseldorf:SOT | €83.10 EUR | -0.46 (-0.6%) | — | €81.50 | €84.18 | €81.50 | €83.56 | Close on Nov 5, 2026 |
| LSE:0L8A | $92.34 USD | +0.11 (+0.1%) | 6,073 | $94.17 | $95.75 | $91.40 | $92.23 | Close on Nov 5, 2026 |
| Munich:SOT | €82.20 EUR | -1.01 (-1.2%) | — | €82.20 | €82.20 | €82.20 | €83.21 | Close on Nov 5, 2026 |
| Hamburg:SOT | €84.10 EUR | -0.08 (-0.1%) | — | €81.60 | €84.10 | €81.60 | €84.18 | Close on Nov 5, 2026 |
| NYSE:SOJD | $17.36 USD | +0.065 (+0.4%) | 127,245 | $17.57 | $17.57 | $17.20 | $17.30 | Close on Nov 5, 2026 |
| NYSE:SOJE | $15.35 USD | +0.21 (+1.4%) | 70,071 | $15.50 | $15.50 | $15.20 | $15.14 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:SO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.12 | -0.63 | -0.7% | $92.25 | $94.07 | $90.40 | 18,714,803 | |
| $93.75 | -0.86 | -0.9% | $94.09 | $94.34 | $93.52 | 5,134,457 | |
| $94.61 | +0.90 | +1.0% | $93.39 | $94.85 | $93.08 | 6,059,248 | |
| $93.71 | +0.72 | +0.8% | $93.99 | $94.35 | $93.47 | 6,069,196 | |
| $92.99 | +1.47 | +1.6% | $92.79 | $93.40 | $92.21 | 4,273,876 | |
| $91.52 | -1.13 | -1.2% | $92.37 | $92.87 | $91.28 | 5,228,788 | |
| $92.65 | +0.08 | +0.1% | $92.42 | $92.67 | $91.84 | 3,064,910 | |
| $92.57 | -0.32 | -0.3% | $92.85 | $93.40 | $92.22 | 4,692,261 | |
| $92.89 | -0.93 | -1.0% | $93.68 | $94.04 | $92.68 | 5,097,700 | |
| $93.82 | +3.43 | +3.8% | $91.08 | $93.88 | $90.99 | 8,150,900 | |
| $90.39 | -0.32 | -0.4% | $90.77 | $91.01 | $90.26 | 4,653,600 | |
| $90.71 | +1.44 | +1.6% | $90.00 | $91.03 | $89.70 | 6,198,500 | |
| $89.27 | -1.91 | -2.1% | $90.72 | $90.95 | $89.25 | 5,207,200 | |
| $91.18 | +2.00 | +2.2% | $89.73 | $91.22 | $89.20 | 8,272,000 | |
| $89.18 | -0.20 | -0.2% | $91.00 | $91.00 | $89.02 | 8,551,000 | |
| $89.38 | +1.27 | +1.4% | $88.29 | $89.65 | $87.40 | 7,255,900 | |
| $88.11 | +1.07 | +1.2% | $87.53 | $88.34 | $86.24 | 6,565,900 | |
| $87.04 | +0.87 | +1.0% | $86.22 | $87.08 | $85.74 | 3,386,300 | |
| $86.17 | +0.02 | 0.0% | $85.94 | $86.23 | $85.71 | 3,130,200 | |
| $86.15 | +0.71 | +0.8% | $85.32 | $86.23 | $84.95 | 5,989,300 | |
| $85.44 | 0.00 | 0.0% | $85.50 | $86.01 | $85.19 | 5,625,200 | |
| $85.44 | +1.65 | +2.0% | $84.20 | $85.52 | $84.14 | 5,772,600 | |
| $83.79 | +0.07 | +0.1% | $83.75 | $84.39 | $83.17 | 6,572,300 | |
| $83.72 | +0.25 | +0.3% | $83.72 | $84.31 | $83.59 | 7,802,000 | |
| $83.47 | +0.58 | +0.7% | $82.64 | $83.61 | $82.01 | 7,566,800 | |
| $82.89 | -0.56 | -0.7% | $83.76 | $83.98 | $82.88 | 8,553,800 | |
| $83.45 | +1.10 | +1.3% | $81.95 | $83.65 | $81.69 | 9,858,000 | |
| $82.35 | -0.53 | -0.6% | $82.96 | $83.07 | $81.91 | 5,048,900 | |
| $82.88 | -0.01 | 0.0% | $82.67 | $83.01 | $82.09 | 4,920,300 | |
| $82.89 | -0.58 | -0.7% | $83.98 | $83.98 | $82.84 | 4,917,500 | |
| $83.47 | -1.68 | -2.0% | $84.76 | $84.90 | $83.21 | 5,571,800 | |
| $85.15 | -0.31 | -0.4% | $85.24 | $85.94 | $84.97 | 4,349,700 | |
| $85.46 | -0.06 | -0.1% | $85.52 | $86.15 | $85.18 | 7,826,800 | |
| $85.52 | -1.24 | -1.4% | $86.33 | $86.35 | $85.43 | 15,145,700 | |
| $86.76 | +0.53 | +0.6% | $86.64 | $86.79 | $86.02 | 5,313,900 | |
| $86.23 | +0.28 | +0.3% | $86.41 | $86.83 | $85.87 | 5,924,100 | |
| $85.95 | -1.05 | -1.2% | $87.17 | $87.22 | $85.91 | 5,102,200 | |
| $87.00 | -0.17 | -0.2% | $87.72 | $87.97 | $86.66 | 5,232,900 | |
| $87.17 | -0.58 | -0.7% | $88.37 | $88.65 | $86.99 | 5,141,900 | |
| $87.75 | -0.59 | -0.7% | $88.92 | $89.05 | $87.67 | 4,835,300 | |
| $88.34 | -0.65 | -0.7% | $89.05 | $89.19 | $88.01 | 4,551,000 | |
| $88.99 | +0.88 | +1.0% | $88.16 | $89.34 | $88.10 | 6,416,300 | |
| $88.11 | -0.66 | -0.7% | $88.32 | $88.94 | $87.65 | 7,184,000 | |
| $88.77 | +0.46 | +0.5% | $88.59 | $89.29 | $88.21 | 6,015,700 | |
| $88.31 | +0.22 | +0.2% | $87.99 | $88.51 | $87.13 | 5,873,900 | |
| $88.09 | +0.09 | +0.1% | $88.43 | $88.78 | $87.75 | 4,892,600 | |
| $88.00 | -0.25 | -0.3% | $88.04 | $88.22 | $87.20 | 6,624,600 | |
| $88.25 | -0.80 | -0.9% | $89.37 | $89.57 | $87.88 | 6,346,400 | |
| $89.05 | -0.71 | -0.8% | $89.00 | $89.41 | $88.27 | 6,698,100 | |
| $89.76 | -0.21 | -0.2% | $89.92 | $90.58 | $89.67 | 4,548,000 | |
| $89.97 | -0.13 | -0.1% | $90.00 | $90.54 | $89.71 | 4,979,100 | |
| $90.10 | +1.16 | +1.3% | $89.06 | $90.47 | $89.06 | 8,594,500 | |
| $88.94 | -2.49 | -2.7% | $91.48 | $91.65 | $88.91 | 6,656,700 | |
| $91.43 | -0.76 | -0.8% | $91.75 | $92.65 | $91.41 | 6,415,300 | |
| $92.19 | +0.12 | +0.1% | $92.56 | $92.92 | $91.58 | 4,203,200 | |
| $92.07 | -0.22 | -0.2% | $93.16 | $93.48 | $92.01 | 4,177,200 | |
| $92.29 | -0.51 | -0.5% | $91.60 | $92.64 | $91.57 | 4,484,400 | |
| $92.80 | +0.01 | 0.0% | $92.59 | $93.39 | $92.54 | 4,185,100 | |
| $92.79 | +0.27 | +0.3% | $92.82 | $93.01 | $92.44 | 3,447,800 | |
| $92.52 | +0.60 | +0.7% | $91.76 | $92.59 | $91.73 | 3,437,600 | |
| $91.92 | +0.58 | +0.6% | $91.19 | $92.09 | $91.03 | 4,765,300 | |
| $91.34 | -1.35 | -1.5% | $92.35 | $93.01 | $91.05 | 5,047,500 | |
| $92.69 | -0.21 | -0.2% | $92.20 | $93.59 | $91.75 | 7,707,900 | |
| $92.90 | -0.20 | -0.2% | $94.02 | $94.21 | $92.00 | 3,958,500 | |
| $93.10 | -0.15 | -0.2% | $93.50 | $94.44 | $91.91 | 5,354,800 | |
| $93.25 | +0.31 | +0.3% | $92.09 | $93.54 | $91.25 | 11,142,800 |
- Ticker
- NYSE:SO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Southern Company reports third-quarter 2026 earnings
Latest earnings call · Nov 5, 2026
Southern (NYSE:SO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
The Southern Company (0L8A.L) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 1:00 PM ET
Watch TranscriptSouthern (NYSE:SO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 1:00 PM ET
Watch TranscriptSouthern (NYSE:SO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Southern Company aligns leadership, operations to serve growth, develop talent and prepare for the future
Oct 30, 2026
Closed $93.71 (+0.8%) on Oct 30, 2026
Southern Company announces quarterly dividend
Oct 20, 2026
Closed $90.71 (+1.6%) on Oct 20, 2026
Georgia Power highlights customer assistance and energy-saving resources during Energy Efficiency Month
Oct 15, 2026
Closed $89.18 (-0.2%) on Oct 15, 2026
Alabama Power completes restoration following Hurricane Isaias
Oct 15, 2026
Closed $89.18 (-0.2%) on Oct 15, 2026
Southern Company's experienced storm response teams, advanced storm intelligence technologies drive power restoration following Hurricane Isaias
Oct 10, 2026
Closed $87.04 (+1.0%) on Oct 12, 2026
Southern Linc public sector account manager Leslie Benton named to Alabama 9-1-1 Board
Oct 7, 2026
Closed $85.44 (0.0%) on Oct 7, 2026
Southern Company third-quarter 2026 earnings to be released November 5
Sep 25, 2026
Closed $82.88 (0.0%) on Sep 25, 2026
Georgia Power agreement with Google to provide approximately $900 million in projected benefits for customers and advance nuclear energy in Georgia
Sep 21, 2026
Closed $85.15 (-0.4%) on Sep 22, 2026
Georgia Power furthers partnership with statewide nonprofit to make Georgia State Parks more accessible and enjoyable
Sep 21, 2026
Closed $85.46 (-0.1%) on Sep 21, 2026
Financings
Series 2026A 2.125% Convertible Senior Notes due December 15, 2027
Aug 4, 2026
Made bigger: US$725M
Use of proceeds: Repurchase part of Series 2024A 4.50% convertible notes, repay short-term debt and general corporate purposes
Series 2026B 3.50% Convertible Senior Notes due September 15, 2029
Aug 4, 2026
Made bigger: US$1.65B
Use of proceeds: Repurchase part of Series 2024A 4.50% convertible notes, repay short-term debt and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Nov 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
ESG Presentation (June 2026)
Sustainability · 21 slides · June 2026
The Southern Company — Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Southern Company on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 59 in the last 12 months · 107 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Nov 5, 2026
- Decks
- 47 decks · latest Nov 5, 2026
Where Southern Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SO · Home listing · This page | NYSE | United States | USD |
| gettex:SOT | gettex | Germany | EUR |
| Tradegate:SOT | Tradegate | Germany | EUR |
| BIVA:SO | BIVA | Mexico | MXN |
| BOATS:SO | BOATS | United States | USD |
| VIE:SOUT | Vienna | Austria | EUR |
| BMV:SO | BMV | Mexico | MXN |
| LS Exchange:852523 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852523 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SOT | Frankfurt | Germany | EUR |
| Milan:1SO | Milan | Italy | EUR |
| B3:T1SO34 | B3 | Brazil | BRL |
| EUROTLX:4SO | EUROTLX | Italy | EUR |
| Dusseldorf:SOT | Dusseldorf | Germany | EUR |
| BX Swiss:SOT | BX Swiss | Switzerland | CHF |
| LSE:0L8A | LSE | United Kingdom | USD |
| Munich:SOT | Munich | Germany | EUR |
| Hanover:SOT | Hanover | Germany | EUR |
| Stuttgart:SOT | Stuttgart | Germany | EUR |
| Hamburg:SOT | Hamburg | Germany | EUR |
| Turquoise:SON | Turquoise | United Kingdom | USD |
| Xetra:SOT | Xetra | Germany | EUR |
| NYSE:SOJD | NYSE | United States | USD |
| NYSE:SOJE | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Southern Company.