Stock listing
RUS:MSTT Mostotrest Акции
Follow Mostotrest into a list and get an email when it puts out news.
Share price · RUS:MSTT
77.65 RUB +0.15 (+0.2%)
Close on Oct 30, 2026
- Day range
- 75.85 – 78.30 RUBOct 30, 2026
- Volume
- 44,340 sharesOct 30, 2026
- Market cap
- 21.91B RUBAt the close on Oct 30, 2026 · price × 282.2M shares outstanding
- 52-week range
- 55.00 – 139.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.10M RUBMedian day 22,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MSTT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.65 | +0.15 | +0.2% | 77.30 | 78.30 | 75.85 | 44,340 | |
| 77.50 | +0.20 | +0.3% | 77.55 | 78.35 | 77.15 | 14,000 | |
| 77.30 | +0.80 | +1.0% | 77.00 | 77.55 | 77.00 | 8,640 | |
| 76.50 | +0.05 | +0.1% | 76.30 | 78.10 | 76.15 | 35,960 | |
| 76.45 | +0.70 | +0.9% | 75.60 | 76.75 | 75.60 | 8,070 | |
| 75.75 | +0.65 | +0.9% | 75.40 | 76.30 | 75.35 | 9,680 | |
| 75.10 | -0.30 | -0.4% | 75.40 | 75.60 | 75.00 | 16,460 | |
| 75.40 | -1.95 | -2.5% | 76.85 | 76.85 | 74.30 | 29,390 | |
| 77.35 | +0.25 | +0.3% | 77.50 | 78.40 | 76.70 | 29,780 | |
| 77.10 | -0.65 | -0.8% | 76.75 | 79.00 | 76.70 | 74,670 | |
| 77.75 | +2.85 | +3.8% | 77.35 | 79.45 | 76.05 | 268,010 | |
| 74.90 | +4.30 | +6.1% | 71.20 | 78.25 | 71.20 | 420,660 | |
| 70.60 | -0.80 | -1.1% | 71.30 | 72.90 | 70.25 | 55,720 | |
| 71.40 | +0.65 | +0.9% | 70.80 | 72.10 | 70.40 | 24,840 | |
| 70.75 | +0.40 | +0.6% | 70.90 | 72.00 | 70.00 | 26,330 | |
| 70.35 | +1.20 | +1.7% | 68.95 | 70.90 | 68.95 | 13,420 | |
| 69.15 | -2.20 | -3.1% | 69.05 | 70.80 | 69.05 | 23,490 | |
| 71.35 | +0.85 | +1.2% | 71.00 | 71.80 | 70.50 | 10,040 | |
| 70.50 | +0.50 | +0.7% | 71.75 | 72.00 | 70.20 | 8,880 | |
| 70.00 | +1.45 | +2.1% | 69.40 | 71.40 | 68.55 | 22,560 | |
| 68.55 | +0.45 | +0.7% | 68.15 | 69.15 | 67.80 | 20,290 | |
| 68.10 | -0.60 | -0.9% | 68.50 | 68.75 | 68.00 | 10,360 | |
| 68.70 | +0.55 | +0.8% | 67.80 | 69.65 | 67.75 | 29,990 | |
| 68.15 | +0.20 | +0.3% | 67.65 | 68.15 | 67.45 | 6,010 | |
| 67.95 | -1.05 | -1.5% | 68.55 | 68.75 | 67.65 | 4,460 | |
| 69.00 | +0.05 | +0.1% | 69.20 | 69.45 | 68.05 | 3,450 | |
| 68.95 | -0.35 | -0.5% | 69.60 | 69.60 | 68.05 | 9,830 | |
| 69.30 | +0.65 | +0.9% | 68.90 | 69.95 | 68.90 | 8,160 | |
| 68.65 | +0.75 | +1.1% | 68.35 | 69.20 | 67.25 | 30,450 | |
| 67.90 | -1.65 | -2.4% | 69.40 | 69.40 | 67.90 | 22,470 | |
| 69.55 | +0.80 | +1.2% | 68.60 | 70.40 | 68.60 | 11,990 | |
| 68.75 | -1.30 | -1.9% | 69.65 | 69.65 | 67.95 | 10,730 | |
| 70.05 | -1.90 | -2.6% | 71.35 | 72.45 | 68.20 | 36,220 | |
| 71.95 | -0.60 | -0.8% | 72.00 | 72.95 | 71.60 | 7,370 | |
| 72.55 | +2.15 | +3.1% | 71.70 | 72.80 | 71.30 | 15,330 | |
| 70.40 | -2.00 | -2.8% | 71.75 | 72.15 | 70.05 | 22,540 | |
| 72.40 | -0.05 | -0.1% | 72.35 | 75.95 | 71.75 | 47,730 | |
| 72.45 | +0.35 | +0.5% | 72.05 | 72.75 | 72.05 | 6,510 | |
| 72.10 | +0.60 | +0.8% | 71.00 | 73.65 | 71.00 | 51,140 | |
| 71.50 | +1.65 | +2.4% | 69.70 | 71.50 | 69.15 | 32,590 | |
| 69.85 | +0.45 | +0.6% | 69.45 | 71.30 | 69.00 | 37,450 | |
| 69.40 | +0.35 | +0.5% | 68.70 | 69.65 | 68.60 | 23,730 | |
| 69.05 | +0.15 | +0.2% | 68.15 | 69.30 | 68.15 | 15,910 | |
| 68.90 | -0.10 | -0.1% | 68.75 | 69.50 | 68.30 | 10,240 | |
| 69.00 | +1.15 | +1.7% | 68.05 | 69.90 | 67.20 | 22,680 | |
| 67.85 | -0.20 | -0.3% | 67.80 | 68.55 | 67.60 | 10,750 | |
| 68.05 | -0.65 | -0.9% | 67.60 | 68.45 | 66.25 | 31,130 | |
| 68.70 | -1.85 | -2.6% | 69.65 | 69.95 | 67.90 | 21,820 | |
| 70.55 | +1.40 | +2.0% | 69.80 | 71.25 | 69.80 | 10,150 | |
| 69.15 | -0.90 | -1.3% | 70.55 | 70.55 | 68.90 | 6,430 | |
| 70.05 | -1.25 | -1.8% | 71.05 | 71.75 | 68.90 | 15,250 | |
| 71.30 | +0.80 | +1.1% | 71.25 | 71.70 | 70.25 | 28,500 | |
| 70.50 | +0.30 | +0.4% | 70.45 | 71.20 | 69.95 | 16,840 | |
| 70.20 | +2.10 | +3.1% | 68.65 | 74.95 | 67.65 | 89,630 | |
| 68.10 | -2.65 | -3.7% | 70.65 | 70.65 | 67.35 | 36,050 | |
| 70.75 | -2.85 | -3.9% | 74.75 | 74.75 | 70.35 | 25,370 | |
| 73.60 | -3.00 | -3.9% | 76.60 | 76.60 | 73.15 | 16,970 | |
| 76.60 | -1.65 | -2.1% | 78.05 | 78.05 | 75.75 | 22,270 | |
| 78.25 | +1.25 | +1.6% | 77.45 | 79.35 | 77.10 | 61,670 | |
| 77.00 | +0.75 | +1.0% | 76.30 | 77.60 | 75.55 | 34,870 | |
| 76.25 | -0.95 | -1.2% | 76.95 | 77.75 | 75.95 | 9,400 | |
| 77.20 | -1.80 | -2.3% | 78.35 | 79.10 | 75.40 | 36,340 | |
| 79.00 | +0.55 | +0.7% | 79.55 | 82.00 | 77.90 | 98,900 | |
| 78.45 | +0.20 | +0.3% | 78.95 | 79.05 | 77.65 | 13,580 | |
| 78.25 | +1.40 | +1.8% | 76.95 | 79.90 | 76.55 | 155,690 | |
| 76.85 | +0.75 | +1.0% | 76.80 | 77.00 | 75.55 | 17,890 | |
| 76.10 | -0.65 | -0.8% | 75.70 | 85.60 | 75.50 | 394,670 |
- Ticker
- RUS:MSTT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- RUS
- Currency
- RUB
Latest news
Decks
H1 2017 Earnings Presentation
Earnings · 17 slides · Nov 18, 2017
FY2016 Earnings Presentation
Earnings · 19 slides · May 17, 2017
H1 2016 Earnings Presentation
Earnings · 19 slides · 2016
FY2015 Earnings Presentation
Earnings · 21 slides · 2016
Mostotrest on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in all · newest Jan 13, 2021 · oldest 2017
- Decks
- 15 decks · latest Nov 18, 2017
Log in to ask 6ix AI your own questions about Mostotrest.