Stock listing

PSE:RLC Robinsons Land Corp. Stock

Home listing (PSE) of Robinsons Land Corp.

Follow Robinsons Land Corp. into a list and get an email when it puts out news.

Share price · PSE:RLC

15.94 PHP -0.14 (-0.9%)

Close on Oct 30, 2026

Past year +7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.88 – 16.10 PHPOct 30, 2026
Volume
879,100 sharesOct 30, 2026
Market cap
76.59B PHPAt the close on Oct 30, 2026 · price × 4.81B shares outstanding
52-week range
14.50 – 19.20 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
28.53M PHPMedian day 892,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Robinsons Land Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:RLC · Home15.94 PHP-0.14 (-0.9%)879,10016.0816.1015.8816.08Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:RLC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.94-0.14-0.9%16.0816.1015.88879,100
16.08+0.28+1.8%16.0216.1415.96390,600
15.80-0.22-1.4%16.0416.2215.782,165,500
16.02-0.28-1.7%16.2816.6216.0214,192,400
16.30+0.14+0.9%16.1616.3015.94394,200
16.16+0.38+2.4%15.7816.1615.78589,600
15.78-0.12-0.8%15.9216.2015.62540,600
15.90-0.30-1.9%16.0216.1215.88848,700
16.20+0.16+1.0%16.0416.2015.90601,300
16.04+0.02+0.1%16.0216.1415.821,682,900
16.02+0.22+1.4%15.8416.1615.842,740,300
15.80-0.20-1.2%16.0016.0015.6496,100
16.00+0.40+2.6%15.7016.0015.546,092,700
15.60-0.82-5.0%16.4016.4015.60594,500
16.42-0.08-0.5%16.6816.6816.20742,500
16.50+0.30+1.9%16.2016.5016.047,467,900
16.20-0.02-0.1%16.2416.2415.747,692,300
16.22+0.54+3.4%15.6816.2615.683,219,300
15.68+0.06+0.4%15.6215.8015.621,889,200
15.62-0.28-1.8%15.9016.0015.601,446,800
15.90-0.40-2.5%16.3016.5015.803,392,500
16.30-0.66-3.9%16.9416.9416.301,241,800
16.96+0.24+1.4%16.6016.9616.562,591,300
16.72+0.02+0.1%16.6816.8416.68874,500
16.70-0.30-1.8%17.0017.0016.601,015,400
17.00+0.30+1.8%16.7017.0016.56511,100
16.700.000.0%16.7016.7416.646,854,300
16.700.000.0%16.7216.8816.62944,500
16.700.000.0%16.7416.8816.701,120,700
16.70-0.70-4.0%17.3017.3016.602,740,300
17.40+0.40+2.4%17.0217.4016.542,539,800
17.00+0.26+1.6%16.7217.1816.661,207,400
16.74-0.26-1.5%17.0417.0416.68105,700
17.00-0.18-1.0%17.1817.1816.701,495,300
17.18+0.18+1.1%17.0017.1816.96892,600
17.00-0.20-1.2%17.2017.2016.90936,600
17.200.000.0%17.0217.2216.943,198,600
17.20-0.14-0.8%17.3017.3016.98823,300
17.34-0.16-0.9%17.6217.6217.30646,200
17.50-0.04-0.2%17.5617.7217.46527,800
17.54+0.08+0.5%17.4817.7017.30813,100
17.46+0.32+1.9%17.1817.4617.18473,400
17.14-0.56-3.2%17.3017.6217.04610,500
17.70+0.70+4.1%17.1017.7017.08848,000
17.00-0.30-1.7%17.3017.3016.901,656,200
17.30-0.30-1.7%17.6017.6017.122,643,200
17.60+0.28+1.6%17.3617.6017.34491,500
17.32-0.36-2.0%17.6017.6017.201,519,000
17.68+0.10+0.6%17.5817.7417.421,374,900
17.58+0.16+0.9%17.4017.7817.40533,100
17.42-0.48-2.7%17.9017.9017.321,945,100
17.90+0.10+0.6%17.8217.9217.503,426,600
17.80+0.20+1.1%17.6017.8017.34698,800
17.60+0.10+0.6%17.3017.8017.30237,600
17.50+0.20+1.2%17.3017.5017.06366,600
17.30+0.58+3.5%16.7217.3816.721,260,600
16.72-0.34-2.0%17.0017.0616.72270,800
17.06+0.22+1.3%17.0417.1016.68279,000
16.84-0.26-1.5%17.1017.1016.84140,800
17.10+0.06+0.4%17.0417.1016.621,340,200
17.04+0.08+0.5%16.7617.0816.60526,100
16.96-0.12-0.7%17.0817.1016.7686,700
17.080.000.0%17.0817.1016.901,154,700
17.08-0.08-0.5%16.9817.1616.88698,200
17.16+0.16+0.9%17.0017.1616.84471,500
Ticker
PSE:RLC
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Calls

Replays

  • Robinsons Land (PSE:RLC) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 5:00 AM ET

    Watch Transcript

  • Robinsons Land (PSE:RLC) Q3 2025 Earnings Call

    Tue, Nov 11, 2025

    Watch Transcript

Latest news

Robinsons Land: RCR Announces Fifth Asset Infusion, Driving Threefold GLA Growth Since IPO

Jun 28, 2026

Closed 16.36 (-0.8%) on Jun 29, 2026

Robinsons Land: Updated Minutes of the Annual Stockholders Meeting on May 13, 2026

May 29, 2026

Closed 16.30 (-0.7%) on May 29, 2026

Robinsons Land: Approved Minutes of the Annual Shareholders Meeting May 07, 2025

May 20, 2026

Closed 18.00 (+0.8%) on May 21, 2026

Robinsons Land Named Best Developer for Fourth Consecutive Year

Aug 18, 2025

RLC Sustains Growth Momentum in 1H 2025 with Solid Core Performance and Strong Financial Position

Aug 11, 2025

All Robinsons Land Corp. news

Decks

Robinsons Land Corp. on 6ix

News releases
3 in the last 12 months · 5 in all · newest Jun 29, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest May 11, 2026
Decks
62 decks · latest May 11, 2026

Where Robinsons Land Corp. is listed

ListingExchangeCountryCurrency
PSE:RLC · Home listing · This pagePSEPhilippinesPHP
OTC:RBLAFOTCUnited StatesUSD
OTC:RBLAYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Robinsons Land Corp.