Stock listing
OTC:RMTHF Matrix IT Ltd. Stock
US listing (OTC) of Matrix IT Ltd. · home listing TASE:MTRX
Follow Matrix IT Ltd. into a list and get an email when it puts out news.
Home listing price · TASE:MTRX
10,830 ILA (agorot) -270 (-2.4%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:MTRX
- Day range
- 10,650 – 11,100 ILA (agorot)Oct 29, 2026
- Volume
- 137,760 sharesOct 29, 2026
- Market cap
- 10.02B ILSAt the close on Oct 29, 2026 · price × 92.54M shares outstanding
- 52-week range
- 7,180.00 – 15,240 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 18.64M ILSMedian day 152,093 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:MTRX · Home | 10,830 ILA (agorot) | -270 (-2.4%) | 137,760 | 11,100 | 11,100 | 10,650 | 11,100 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MTRX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,830 | -270 | -2.4% | 11,100 | 11,100 | 10,650 | 137,760 | |
| 11,100 | -230 | -2.0% | 11,140 | 11,150 | 10,680 | 304,887 | |
| 11,330 | +290 | +2.6% | 11,300 | 11,650 | 11,000 | 270,310 | |
| 11,040 | +140 | +1.3% | 10,750 | 11,160 | 10,750 | 332,311 | |
| 10,900 | +160 | +1.5% | 10,740 | 10,960 | 10,680 | 127,993 | |
| 10,740 | +460 | +4.5% | 10,280 | 10,860 | 10,250 | 247,428 | |
| 10,280 | -80 | -0.8% | 10,360 | 10,470 | 10,190 | 139,890 | |
| 10,360 | +150 | +1.5% | 10,210 | 10,520 | 10,210 | 77,249 | |
| 10,210 | +10 | +0.1% | 10,180 | 10,330 | 10,090 | 148,302 | |
| 10,200 | 0 | 0.0% | 10,200 | 10,470 | 10,110 | 140,583 | |
| 10,200 | +90 | +0.9% | 10,040 | 10,330 | 9,958.00 | 190,148 | |
| 10,110 | +153 | +1.5% | 9,957.00 | 10,170 | 9,718.00 | 118,103 | |
| 9,957.00 | -11 | -0.1% | 9,968.00 | 10,170 | 9,946.00 | 45,669 | |
| 9,968.00 | +108 | +1.1% | 9,860.00 | 10,100 | 9,733.00 | 157,562 | |
| 9,860.00 | -40 | -0.4% | 9,878.00 | 10,030 | 9,750.00 | 149,441 | |
| 9,900.00 | -200 | -2.0% | 10,100 | 10,330 | 9,778.00 | 275,315 | |
| 10,100 | -110 | -1.1% | 10,300 | 10,410 | 9,962.00 | 155,646 | |
| 10,210 | +10 | +0.1% | 10,150 | 10,320 | 10,110 | 49,127 | |
| 10,200 | +180 | +1.8% | 10,020 | 10,330 | 10,010 | 136,005 | |
| 10,020 | 0 | 0.0% | 10,020 | 10,240 | 9,978.00 | 78,215 | |
| 10,020 | -110 | -1.1% | 10,080 | 10,130 | 9,875.00 | 69,499 | |
| 10,130 | -160 | -1.6% | 10,350 | 10,350 | 9,966.00 | 154,745 | |
| 10,290 | -150 | -1.4% | 10,400 | 10,430 | 10,160 | 156,807 | |
| 10,440 | +180 | +1.8% | 10,460 | 10,570 | 10,160 | 144,708 | |
| 10,260 | -30 | -0.3% | 10,190 | 10,500 | 10,090 | 138,486 | |
| 10,290 | -90 | -0.9% | 10,380 | 10,520 | 10,270 | 99,961 | |
| 10,380 | -120 | -1.1% | 10,500 | 10,510 | 10,270 | 53,758 | |
| 10,500 | -130 | -1.2% | 10,630 | 10,800 | 10,380 | 82,945 | |
| 10,630 | +50 | +0.5% | 10,480 | 10,910 | 10,480 | 134,162 | |
| 10,580 | -250 | -2.3% | 10,800 | 11,020 | 10,580 | 228,484 | |
| 10,830 | -240 | -2.2% | 11,070 | 11,080 | 10,830 | 244,717 | |
| 11,070 | +20 | +0.2% | 11,050 | 11,150 | 10,770 | 117,927 | |
| 11,050 | +120 | +1.1% | 10,770 | 11,140 | 10,770 | 128,994 | |
| 10,930 | 0 | 0.0% | 10,930 | 11,100 | 10,350 | 218,371 | |
| 10,930 | -230 | -2.1% | 11,160 | 11,380 | 10,780 | 176,857 | |
| 11,160 | +140 | +1.3% | 11,000 | 11,360 | 10,890 | 378,062 | |
| 11,020 | +20 | +0.2% | 11,050 | 11,230 | 10,930 | 246,151 | |
| 11,000 | +320 | +3.0% | 10,500 | 11,030 | 10,430 | 168,406 | |
| 10,680 | +688 | +6.9% | 10,040 | 10,700 | 10,040 | 291,503 | |
| 9,992.00 | +252 | +2.6% | 9,740.00 | 10,220 | 9,697.00 | 372,240 | |
| 9,740.00 | +457 | +4.9% | 9,283.00 | 9,817.00 | 9,220.00 | 254,344 | |
| 9,283.00 | -232 | -2.4% | 9,515.00 | 9,558.00 | 9,280.00 | 161,906 | |
| 9,515.00 | -185 | -1.9% | 9,771.00 | 9,771.00 | 9,483.00 | 61,010 | |
| 9,700.00 | +15 | +0.2% | 9,672.00 | 9,825.00 | 9,610.00 | 123,043 | |
| 9,685.00 | +141 | +1.5% | 9,544.00 | 9,725.00 | 9,345.00 | 212,712 | |
| 9,544.00 | +969 | +11.3% | 8,800.00 | 9,708.00 | 8,800.00 | 348,432 | |
| 8,575.00 | -42 | -0.5% | 8,630.00 | 8,797.00 | 8,575.00 | 329,179 | |
| 8,617.00 | -219 | -2.5% | 8,837.00 | 8,950.00 | 8,567.00 | 133,342 | |
| 8,836.00 | +291 | +3.4% | 8,633.00 | 8,884.00 | 8,496.00 | 45,527 | |
| 8,545.00 | -136 | -1.6% | 8,681.00 | 8,722.00 | 8,442.00 | 101,114 | |
| 8,681.00 | -209 | -2.4% | 8,890.00 | 8,999.00 | 8,681.00 | 72,755 | |
| 8,890.00 | +90 | +1.0% | 8,800.00 | 9,074.00 | 8,712.00 | 381,664 | |
| 8,800.00 | -68 | -0.8% | 8,868.00 | 9,041.00 | 8,665.00 | 307,476 | |
| 8,868.00 | 0 | 0.0% | 8,868.00 | 9,047.00 | 8,749.00 | 723,007 | |
| 8,868.00 | -110 | -1.2% | 9,000.00 | 9,098.00 | 8,868.00 | 118,885 | |
| 8,978.00 | +6 | +0.1% | 9,000.00 | 9,047.00 | 8,792.00 | 397,000 | |
| 8,972.00 | +322 | +3.7% | 8,685.00 | 8,972.00 | 8,553.00 | 173,412 | |
| 8,650.00 | +140 | +1.6% | 8,619.00 | 8,715.00 | 8,529.00 | 63,585 | |
| 8,510.00 | -304 | -3.4% | 8,852.00 | 8,858.00 | 8,406.00 | 136,116 | |
| 8,814.00 | -88 | -1.0% | 8,999.00 | 9,021.00 | 8,597.00 | 179,793 |
- Ticker
- OTC:RMTHF
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 20, 2026
MTRX: Q1 2026 delivered solid revenue and profit growth, enhanced by the Magic merger and global expansion
Latest deck · Jun 30, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides
Latest news
MTRX: Q1 2026 delivered solid revenue and profit growth, enhanced by the Magic merger and global expansion
May 20, 2026
Closed 9,418.00 (+2.2%) on May 25, 2026
MTRX: Record FY 2025 growth, Magic merger, and strong cash flow position drive expansion
Mar 17, 2026
Closed 10,380 (-1.8%) on Mar 18, 2026
MTRX: Record 2025 results with double-digit growth, Magic merger, and strong cash flow despite risks
Mar 15, 2026
Closed 10,490 (+6.5%) on Mar 16, 2026
MTRX: Double-digit revenue and profit growth achieved, with strong cash flow and major M&A activity
Nov 12, 2025
Closed 13,610 (+9.5%) on Nov 12, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 51 slides · Jun 30, 2026
FY2025 Earnings Presentation
Earnings · 96 slides · March 2026
FY2025 Earnings Presentation
Earnings · 98 slides · March 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · 2026
Matrix IT Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in the last 12 months · 9 in all · newest May 20, 2026 · oldest 2024
- Decks
- 33 decks · latest Jun 30, 2026
Where Matrix IT Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:MTRX · Home listing | TASE | Israel | ILA |
| OTC:RMTHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Matrix IT Ltd.