Stock listing

HOSE:FPT FPT Corp. Cổ phiếu

Follow FPT Corp. into a list and get an email when it puts out news.

Share price · HOSE:FPT

52,700 VND 0 (0.0%)

Close on Oct 30, 2026

Past year -43.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
52,400 – 53,700 VNDOct 30, 2026
Volume
5.71M sharesOct 30, 2026
Market cap
99.38T VNDAt the close on Oct 30, 2026 · price × 1.89B shares outstanding
52-week range
52,400 – 98,818 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
537.2B VNDMedian day 7.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FPT Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:FPT · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
52,70000.0%52,40053,70052,4005,713,653
52,700-1,300-2.4%54,50054,80052,50017,718,316
54,000-1,400-2.5%55,60056,10053,90013,936,995
55,400-600-1.1%56,00056,20055,2008,685,084
56,000-1,000-1.8%57,10057,80056,00011,415,545
57,000-400-0.7%57,20057,20056,6007,514,421
57,40000.0%58,00058,70057,30010,109,827
57,40000.0%58,30058,30056,90010,169,606
57,400+300+0.5%57,00057,80056,8003,502,586
57,100-1,100-1.9%58,60058,60057,1004,219,050
58,200+200+0.3%58,70058,70057,9003,799,513
58,000+900+1.6%57,50058,20057,3005,114,757
57,100+800+1.4%56,30057,70055,8008,401,732
56,300-800-1.4%57,10057,40056,1007,797,089
57,100-800-1.4%58,10058,80057,1006,910,008
57,900-1,800-3.0%59,70060,00057,50012,226,887
59,70000.0%59,50061,50058,9007,467,370
59,700-700-1.2%60,40061,30059,7008,877,581
60,400-1,500-2.4%62,00062,20060,0008,324,213
61,900-200-0.3%62,20062,80061,9002,535,005
62,100-600-1.0%62,70063,20062,1003,293,549
62,700-300-0.5%63,00063,10062,6005,569,691
63,000-200-0.3%63,40064,00063,0003,792,183
63,200-500-0.8%63,70064,10063,1003,300,650
63,700-1,000-1.5%64,70064,80063,0006,205,502
64,700-600-0.9%65,50065,90064,6005,247,708
65,300-800-1.2%66,00066,20065,1005,821,869
66,100-500-0.8%66,60067,00066,1004,874,178
66,600+200+0.3%66,60067,00066,2006,463,905
66,400+1,218+1.9%66,50066,80065,0009,713,066
65,182-2,364-3.5%67,72768,00065,18223,535,722
67,545+455+0.7%66,63667,54566,0009,520,991
67,091+1,000+1.5%66,18267,09165,0009,424,163
66,091+273+0.4%66,09166,72765,9095,970,506
65,818-273-0.4%66,18266,90965,4557,985,449
66,091-1,636-2.4%67,63667,63666,0918,657,584
67,727+1,909+2.9%65,72768,00065,63615,730,008
65,818+182+0.3%65,72766,36465,5457,385,745
65,636-182-0.3%65,81865,90965,4557,484,986
65,818-364-0.5%66,36467,09165,63610,934,882
66,182+545+0.8%65,90966,36465,81810,167,515
65,636-909-1.4%66,36466,36465,45510,111,698
66,545+909+1.4%65,63667,27365,63616,378,398
65,636-364-0.6%66,00066,09165,6364,332,533
66,000+1,727+2.7%64,27366,27364,27313,868,936
64,273-636-1.0%64,90965,45564,2737,698,981
64,909-545-0.8%65,90966,09164,9095,610,861
65,455+2,000+3.2%63,54565,45563,1829,622,469
63,455+818+1.3%62,81863,90962,8186,078,395
62,636-91-0.1%62,72762,90962,3645,385,584
62,727+182+0.3%62,54563,00062,0005,650,295
62,545+455+0.7%62,18263,09162,18211,148,427
62,091-818-1.3%63,00063,27361,81811,769,992
62,909-1,455-2.3%64,54564,81862,90910,104,185
64,364-364-0.6%64,72765,36464,1825,104,993
64,727-545-0.8%65,09166,45564,5459,195,556
65,273+909+1.4%64,45565,45564,2736,620,592
64,364+91+0.1%64,63665,18263,9095,276,267
64,273+364+0.6%64,00064,90964,0006,592,900
63,909-1,091-1.7%65,63665,63663,8188,624,728
65,000-182-0.3%65,81866,63664,8189,919,732
65,182+4,182+6.9%61,27365,18261,18223,537,584
61,000+91+0.1%61,09161,72760,4559,788,514
60,909+1,727+2.9%59,27361,09158,90912,810,708
Ticker
HOSE:FPT
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
HOSE
Currency
VND

What changed lately

Latest news

FPT and NAVER Cloud Form Strategic Alliance to Fuel AI Innovation Across Asia-Pacific and Beyond

Oct 11, 2026

Closed 57,100 (-1.4%) on Oct 12, 2026

FPT: Update Charter

Oct 8, 2026

Closed 59,700 (0.0%) on Oct 8, 2026

FPT: Approval of the charter capital increase after share issuance

Oct 8, 2026

Closed 59,700 (0.0%) on Oct 8, 2026

FPT: Report on the results of the share issuance for capital increase from owners' equity

Sep 28, 2026

Closed 63,700 (-1.5%) on Sep 28, 2026

FPT: Notice of change in number of shares with voting rights

Sep 28, 2026

Closed 63,700 (-1.5%) on Sep 28, 2026

TPB: Approval of the granting of credit facility limit for FPT Software

Sep 18, 2026

Closed 65,182 (-3.5%) on Sep 18, 2026

FPT: Record date for share issuance for capital increase

Sep 15, 2026

Closed 66,091 (+0.4%) on Sep 15, 2026

FPT: Approval of the share issuance for capital increase from owners' equity

Sep 10, 2026

Closed 67,727 (+2.9%) on Sep 10, 2026

FPT: Announcement of the share issuance for capital increase from owners' equity

Sep 10, 2026

Closed 67,727 (+2.9%) on Sep 10, 2026

TPB: Approval of regrant and increase of credit facility limit for FPT IS

Sep 9, 2026

Closed 65,818 (+0.3%) on Sep 9, 2026

All FPT Corp. news

Decks

FPT Corp. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
50 in the last 12 months · 54 in all · newest Oct 12, 2026 · oldest 2025
Decks
6 decks · latest Oct 16, 2026

Log in to ask 6ix AI your own questions about FPT Corp.