Stock listing

Shanghai:600410 Beijing Teamsun Technology Co., Ltd. (华胜天成) 股价

Follow Beijing Teamsun Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600410

¥11.23 CNY +0.31 (+2.8%)

Close on Nov 2, 2026

Past year -45.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.75 – ¥11.28 CNYNov 2, 2026
Volume
40.62M sharesNov 2, 2026
Market cap
¥12.31B CNYAt the close on Nov 2, 2026 · price × 1.10B shares outstanding
52-week range
¥10.75 – ¥34.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.13B CNYMedian day 56.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Teamsun Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600410 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.23+0.31+2.8%¥10.92¥11.28¥10.7540,615,902
¥10.92-0.13-1.2%¥10.89¥11.49¥10.8044,050,905
¥11.05-0.56-4.8%¥11.58¥11.58¥11.0536,883,260
¥11.61-0.07-0.6%¥11.70¥11.82¥11.4834,201,768
¥11.68-0.53-4.3%¥12.38¥12.38¥11.6833,625,579
¥12.21-0.49-3.9%¥12.51¥12.63¥12.2033,920,758
¥12.70+0.31+2.5%¥12.16¥12.79¥11.6659,548,043
¥12.39-0.93-7.0%¥13.10¥13.14¥12.3857,017,569
¥13.32+0.72+5.7%¥12.65¥13.59¥12.6379,871,692
¥12.60+0.17+1.4%¥12.48¥12.72¥12.3528,481,773
¥12.43+0.13+1.1%¥12.23¥12.51¥12.1129,804,108
¥12.30-0.18-1.4%¥12.69¥12.73¥12.2336,201,401
¥12.48-0.73-5.5%¥12.68¥13.08¥12.4545,161,325
¥13.21-0.32-2.4%¥13.45¥13.64¥13.2134,162,630
¥13.53+0.07+0.5%¥13.20¥13.72¥12.9742,930,167
¥13.46-0.52-3.7%¥13.98¥13.98¥13.4533,358,265
¥13.98+0.06+0.4%¥13.79¥14.07¥13.1854,763,818
¥13.92-0.26-1.8%¥14.27¥14.42¥13.7945,652,972
¥14.18-0.41-2.8%¥14.72¥14.79¥14.1644,946,203
¥14.59+0.05+0.3%¥14.41¥14.93¥14.4047,341,917
¥14.54-0.96-6.2%¥15.39¥15.40¥14.5167,797,540
¥15.50-0.37-2.3%¥15.80¥15.95¥15.4361,710,770
¥15.87-0.61-3.7%¥16.15¥16.28¥15.77106,769,633
¥16.48-0.71-4.1%¥17.02¥17.15¥16.48151,763,080
¥17.19+0.67+4.1%¥16.62¥17.98¥16.20199,176,254
¥16.52+0.24+1.5%¥16.28¥17.24¥15.55198,652,745
¥16.28+0.49+3.1%¥15.70¥16.56¥15.63180,666,216
¥15.79+0.10+0.6%¥15.69¥16.06¥15.33123,259,239
¥15.69+0.06+0.4%¥15.88¥16.14¥15.56165,387,459
¥15.63+0.21+1.4%¥15.69¥15.99¥15.38225,719,438
¥15.42+1.40+10.0%¥14.20¥15.42¥14.20141,023,752
¥14.02-0.20-1.4%¥14.06¥14.47¥13.8659,622,696
¥14.22-0.35-2.4%¥14.51¥14.54¥14.0552,313,097
¥14.57-0.13-0.9%¥14.88¥14.95¥14.4558,371,671
¥14.70+0.18+1.2%¥14.55¥14.74¥14.1861,458,558
¥14.52+0.05+0.3%¥14.65¥15.10¥14.4796,040,963
¥14.47-0.21-1.4%¥15.00¥15.10¥14.3981,761,833
¥14.68-0.54-3.5%¥14.61¥15.21¥14.61121,015,597
¥15.22+1.38+10.0%¥14.26¥15.22¥14.00136,307,630
¥13.84+0.31+2.3%¥13.23¥13.85¥13.2236,165,309
¥13.53-0.14-1.0%¥13.68¥13.96¥13.5241,324,553
¥13.67+0.34+2.6%¥13.31¥13.68¥13.2039,417,872
¥13.33-0.03-0.2%¥13.40¥13.49¥13.1925,151,675
¥13.36+0.38+2.9%¥12.85¥13.40¥12.7438,526,960
¥12.98-0.58-4.3%¥13.50¥13.57¥12.8438,247,907
¥13.560.000.0%¥13.42¥13.58¥13.2026,495,038
¥13.56-0.17-1.2%¥14.00¥14.05¥13.5036,658,758
¥13.73-1.34-8.9%¥14.76¥14.76¥13.7365,096,969
¥15.07-0.39-2.5%¥15.40¥15.40¥14.8456,765,712
¥15.46+0.05+0.3%¥15.41¥15.47¥15.1147,969,643
¥15.41-0.13-0.8%¥15.59¥15.70¥14.9575,096,329
¥15.54-0.35-2.2%¥15.98¥16.37¥15.5486,223,385
¥15.89+0.24+1.5%¥15.98¥16.19¥15.6570,563,509
¥15.65-0.04-0.3%¥15.56¥15.95¥15.3754,585,039
¥15.69-0.14-0.9%¥15.78¥15.91¥15.4658,920,521
¥15.83-0.14-0.9%¥15.96¥16.00¥15.3597,078,322
¥15.97-0.18-1.1%¥15.85¥16.40¥15.65136,771,386
¥16.15+0.53+3.4%¥15.85¥16.30¥15.81214,229,595
¥15.62+1.42+10.0%¥14.35¥15.62¥14.3351,882,642
¥14.20+0.46+3.3%¥13.70¥14.44¥13.6675,284,356
Ticker
Shanghai:600410
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600410)"Beijing Teamsun Technology Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥10.92 (-1.2%) on Oct 30, 2026

(600410)"Beijing Teamsun Technology Co., Ltd."Announcement on Provision for and Reversal of Asset Impairment for Q3 2026

Oct 30, 2026

Closed ¥10.92 (-1.2%) on Oct 30, 2026

(600410)"Beijing Teamsun Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥10.92 (-1.2%) on Oct 30, 2026

Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Sep 29, 2026

Closed ¥14.59 (+0.3%) on Sep 29, 2026

Announcement on the Resignation of the Board Secretary and the Appointment of a New Board Secretary

Sep 4, 2026

Closed ¥14.52 (+0.3%) on Sep 4, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥13.67 (+2.6%) on Aug 27, 2026

Announcement on Renewal of "Agreement on Persons Acting in Concert" with Related Parties

Aug 18, 2026

Closed ¥15.07 (-2.5%) on Aug 18, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 5, 2026

Closed ¥16.15 (+3.4%) on Aug 5, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥15.62 (+10.0%) on Aug 4, 2026

Announcement on the Proposed Sale of Stock Assets by a Wholly-Owned Subsidiary

Jul 17, 2026

Closed ¥13.12 (-8.2%) on Jul 17, 2026

All Beijing Teamsun Technology Co., Ltd. news

Beijing Teamsun Technology Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
27 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Teamsun Technology Co., Ltd.