Stock listing
NSE:HEXT Hexaware Technologies Limited Share Price
Home listing (NSE) of Hexaware Technologies Limited
Follow Hexaware Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:HEXT
₹501.80 INR -36.65 (-6.8%)
Close on Oct 30, 2026
- Day range
- ₹498.15 – ₹534.00 INROct 30, 2026
- Volume
- 1.28M sharesOct 30, 2026
- Market cap
- ₹306.0B INRAt the close on Oct 30, 2026 · price × 609.8M shares outstanding
- 52-week range
- ₹400.20 – ₹807.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹501.6M INRMedian day 229,784 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HEXT · Home | ₹501.80 INR | -36.65 (-6.8%) | 1,279,492 | ₹530.25 | ₹534.00 | ₹498.15 | ₹538.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HEXT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹501.80 | -36.65 | -6.8% | ₹530.25 | ₹534.00 | ₹498.15 | 1,279,492 | |
| ₹538.45 | -33.80 | -5.9% | ₹558.00 | ₹573.25 | ₹533.10 | 874,912 | |
| ₹572.25 | +2.90 | +0.5% | ₹566.70 | ₹587.30 | ₹556.25 | 375,488 | |
| ₹569.35 | -23.30 | -3.9% | ₹592.65 | ₹592.65 | ₹565.00 | 728,345 | |
| ₹592.65 | +1.85 | +0.3% | ₹578.00 | ₹595.00 | ₹573.15 | 236,840 | |
| ₹590.80 | -0.65 | -0.1% | ₹594.80 | ₹609.65 | ₹582.10 | 624,430 | |
| ₹591.45 | -13.15 | -2.2% | ₹604.60 | ₹610.20 | ₹588.05 | 704,067 | |
| ₹604.60 | +30.30 | +5.3% | ₹574.25 | ₹607.85 | ₹569.00 | 2,710,652 | |
| ₹574.30 | -8.45 | -1.5% | ₹580.00 | ₹583.50 | ₹568.05 | 222,727 | |
| ₹582.75 | +6.95 | +1.2% | ₹575.00 | ₹587.90 | ₹570.00 | 344,053 | |
| ₹575.80 | +5.45 | +1.0% | ₹576.00 | ₹586.00 | ₹569.65 | 510,493 | |
| ₹570.35 | +8.65 | +1.5% | ₹561.70 | ₹574.80 | ₹557.25 | 658,405 | |
| ₹561.70 | +11.85 | +2.2% | ₹552.60 | ₹566.35 | ₹545.90 | 1,136,281 | |
| ₹549.85 | +11.35 | +2.1% | ₹543.05 | ₹554.00 | ₹526.40 | 1,745,043 | |
| ₹538.50 | +27.10 | +5.3% | ₹533.00 | ₹574.50 | ₹526.20 | 30,418,657 | |
| ₹511.40 | +5.90 | +1.2% | ₹503.10 | ₹519.90 | ₹503.00 | 360,274 | |
| ₹505.50 | +5.20 | +1.0% | ₹495.45 | ₹507.10 | ₹495.45 | 146,911 | |
| ₹500.30 | +5.15 | +1.0% | ₹499.50 | ₹504.00 | ₹490.30 | 99,472 | |
| ₹495.15 | +4.70 | +1.0% | ₹493.95 | ₹505.90 | ₹489.80 | 206,834 | |
| ₹490.45 | 0.00 | 0.0% | ₹490.45 | ₹490.45 | ₹490.45 | 0 | |
| ₹490.45 | -3.65 | -0.7% | ₹494.10 | ₹502.60 | ₹481.60 | 258,061 | |
| ₹494.10 | +12.00 | +2.5% | ₹480.65 | ₹504.75 | ₹479.05 | 140,752 | |
| ₹482.10 | -7.15 | -1.5% | ₹488.90 | ₹493.85 | ₹476.25 | 152,135 | |
| ₹489.25 | -7.45 | -1.5% | ₹498.00 | ₹500.90 | ₹486.55 | 168,826 | |
| ₹496.70 | -2.65 | -0.5% | ₹496.95 | ₹499.50 | ₹492.45 | 62,991 | |
| ₹499.35 | -0.65 | -0.1% | ₹500.00 | ₹503.40 | ₹490.05 | 129,020 | |
| ₹500.00 | -4.20 | -0.8% | ₹504.80 | ₹509.30 | ₹498.25 | 124,075 | |
| ₹504.20 | -11.05 | -2.1% | ₹513.10 | ₹515.60 | ₹503.00 | 274,878 | |
| ₹515.25 | -9.30 | -1.8% | ₹520.85 | ₹524.50 | ₹512.10 | 151,434 | |
| ₹524.55 | -1.90 | -0.4% | ₹525.25 | ₹527.20 | ₹516.45 | 191,368 | |
| ₹526.45 | +3.70 | +0.7% | ₹522.00 | ₹528.00 | ₹515.10 | 107,306 | |
| ₹522.75 | +5.25 | +1.0% | ₹517.00 | ₹524.85 | ₹510.00 | 162,429 | |
| ₹517.50 | +20.45 | +4.1% | ₹497.75 | ₹527.20 | ₹497.75 | 441,056 | |
| ₹497.05 | 0.00 | 0.0% | ₹497.05 | ₹497.05 | ₹497.05 | 0 | |
| ₹497.05 | -5.90 | -1.2% | ₹501.30 | ₹502.95 | ₹496.00 | 87,553 | |
| ₹502.95 | -6.95 | -1.4% | ₹512.90 | ₹516.40 | ₹501.00 | 174,991 | |
| ₹509.90 | -8.95 | -1.7% | ₹517.75 | ₹518.45 | ₹506.55 | 138,830 | |
| ₹518.85 | -4.00 | -0.8% | ₹523.80 | ₹524.45 | ₹508.75 | 253,225 | |
| ₹522.85 | -5.75 | -1.1% | ₹528.60 | ₹528.60 | ₹518.05 | 126,595 | |
| ₹528.60 | -0.50 | -0.1% | ₹531.70 | ₹541.00 | ₹524.00 | 192,374 | |
| ₹529.10 | -14.50 | -2.7% | ₹538.00 | ₹538.00 | ₹519.20 | 2,916,864 | |
| ₹543.60 | -7.50 | -1.4% | ₹552.80 | ₹552.80 | ₹539.60 | 311,273 | |
| ₹551.10 | -3.65 | -0.7% | ₹555.50 | ₹555.50 | ₹543.80 | 132,636 | |
| ₹554.75 | -0.95 | -0.2% | ₹554.00 | ₹559.40 | ₹540.00 | 200,168 | |
| ₹555.70 | -0.90 | -0.2% | ₹565.50 | ₹565.85 | ₹552.20 | 188,517 | |
| ₹556.60 | +1.65 | +0.3% | ₹556.30 | ₹561.00 | ₹547.55 | 133,088 | |
| ₹554.95 | -1.95 | -0.4% | ₹554.10 | ₹561.20 | ₹552.50 | 81,663 | |
| ₹556.90 | -5.60 | -1.0% | ₹559.40 | ₹561.50 | ₹548.85 | 222,581 | |
| ₹562.50 | +30.05 | +5.6% | ₹535.85 | ₹574.85 | ₹535.85 | 2,704,830 | |
| ₹532.45 | -11.75 | -2.2% | ₹545.00 | ₹549.85 | ₹530.20 | 237,745 | |
| ₹544.20 | -9.10 | -1.6% | ₹553.05 | ₹560.95 | ₹541.20 | 117,060 | |
| ₹553.30 | +0.55 | +0.1% | ₹556.65 | ₹578.00 | ₹547.20 | 280,030 | |
| ₹552.75 | -8.25 | -1.5% | ₹562.00 | ₹568.75 | ₹550.20 | 84,816 | |
| ₹561.00 | -8.85 | -1.6% | ₹569.85 | ₹569.85 | ₹560.00 | 55,462 | |
| ₹569.85 | -4.70 | -0.8% | ₹575.05 | ₹576.10 | ₹565.55 | 109,375 | |
| ₹574.55 | +7.60 | +1.3% | ₹575.70 | ₹584.50 | ₹565.00 | 300,895 | |
| ₹566.95 | +1.80 | +0.3% | ₹565.05 | ₹579.40 | ₹552.50 | 209,205 | |
| ₹565.15 | -5.15 | -0.9% | ₹572.90 | ₹577.00 | ₹562.95 | 102,328 | |
| ₹570.30 | +5.70 | +1.0% | ₹565.45 | ₹571.90 | ₹557.55 | 298,937 | |
| ₹564.60 | +8.60 | +1.5% | ₹557.90 | ₹566.55 | ₹552.50 | 319,559 | |
| ₹556.00 | -14.60 | -2.6% | ₹574.90 | ₹574.95 | ₹554.50 | 416,438 | |
| ₹570.60 | +15.65 | +2.8% | ₹565.00 | ₹577.00 | ₹548.80 | 454,746 | |
| ₹554.95 | -4.90 | -0.9% | ₹561.00 | ₹568.10 | ₹552.15 | 321,435 | |
| ₹559.85 | -1.80 | -0.3% | ₹567.40 | ₹569.85 | ₹549.10 | 676,648 | |
| ₹561.65 | -13.90 | -2.4% | ₹565.20 | ₹580.90 | ₹559.80 | 765,370 | |
| ₹575.55 | -42.75 | -6.9% | ₹598.10 | ₹598.10 | ₹565.60 | 2,228,602 |
- Ticker
- NSE:HEXT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 8, 2026
Correction: Hexaware Technologies Limited
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Correction: Hexaware Technologies Limited
Oct 8, 2026
Closed ₹538.50 (+5.3%) on Oct 9, 2026
Hexaware Becomes an Anthropic Preferred Partner, Bringing Claude to the Core of Its AI-native Platforms
Oct 8, 2026
Closed ₹538.50 (+5.3%) on Oct 9, 2026
Hexaware Positioned as a Visionary in the 2026 Gartner® Magic Quadrant™ for Custom Software Development Services
Oct 7, 2026
Closed ₹511.40 (+1.2%) on Oct 8, 2026
Hexaware Receives Five 2026 Brandon Hall Group™ HCM Excellence Awards®
Sep 22, 2026
Closed ₹500.00 (-0.8%) on Sep 23, 2026
Hexaware Recognized Among TIME's World's Best Companies 2026
Sep 17, 2026
Closed ₹526.45 (+0.7%) on Sep 17, 2026
Hexaware Collaborates on Project NANDA Fellowship to Build the Future of AI Agents
Sep 15, 2026
Closed ₹517.50 (+4.1%) on Sep 15, 2026
Hexaware Appoints Vivek Jetley as CEO Designate to Lead its Next Phase of AI-Led Growth
Sep 2, 2026
Closed ₹529.10 (-2.7%) on Sep 3, 2026
Hexaware Becomes Official Partner of Dublin Guardians Playing in the Inaugural European T20 Premier League Season
Sep 1, 2026
Closed ₹551.10 (-0.7%) on Sep 1, 2026
Hexaware Introduces Zero Vulnerability as AI Raises the Pressure on Enterprise Remediation
Aug 19, 2026
Closed ₹544.20 (-1.6%) on Aug 20, 2026
Hexaware Helps Enterprises Achieve Infinite Momentum by Removing Friction Across the Estate
Aug 17, 2026
Closed ₹552.75 (-1.5%) on Aug 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 28, 2026
Q2 CY2026 Earnings Presentation
Earnings · 30 slides · Jul 29, 2026
Fact Sheet (July 2026)
Fact sheet · 13 slides · July 2026
Q1 CY2026 Earnings Presentation
Earnings · 31 slides · May 7, 2026
Hexaware Technologies Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 53 in the last 12 months · 86 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 65 decks · latest Oct 28, 2026
Where Hexaware Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HEXT · Home listing · This page | NSE | India | INR |
| BSE:HEXT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hexaware Technologies Limited.