Stock listing
NSE:VISAKAIND Visaka Industries Ltd. Share Price
Home listing (NSE) of Visaka Industries Ltd.
Follow Visaka Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:VISAKAIND
₹80.31 INR +0.80 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₹79.00 – ₹81.17 INRNov 2, 2026
- Volume
- 32,769 sharesNov 2, 2026
- Market cap
- ₹6.94B INRAt the close on Nov 2, 2026 · price × 86.40M shares outstanding
- 52-week range
- ₹50.20 – ₹104.41 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹51.26M INRMedian day 172,187 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VISAKAIND · Home | ₹80.31 INR | +0.80 (+1.0%) | 32,769 | ₹79.03 | ₹81.17 | ₹79.00 | ₹79.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VISAKAIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.31 | +0.80 | +1.0% | ₹79.03 | ₹81.17 | ₹79.00 | 32,769 | |
| ₹79.51 | +0.65 | +0.8% | ₹78.86 | ₹82.25 | ₹77.15 | 47,764 | |
| ₹78.86 | +0.83 | +1.1% | ₹79.80 | ₹80.50 | ₹77.52 | 62,453 | |
| ₹78.03 | -1.96 | -2.5% | ₹79.00 | ₹79.11 | ₹77.80 | 91,577 | |
| ₹79.99 | +0.58 | +0.7% | ₹79.41 | ₹82.00 | ₹79.00 | 71,197 | |
| ₹79.41 | -0.67 | -0.8% | ₹79.99 | ₹83.00 | ₹78.30 | 105,289 | |
| ₹80.08 | -2.92 | -3.5% | ₹83.61 | ₹84.00 | ₹79.43 | 71,854 | |
| ₹83.00 | -1.40 | -1.7% | ₹82.20 | ₹86.60 | ₹81.55 | 33,274 | |
| ₹84.40 | -2.60 | -3.0% | ₹87.25 | ₹89.62 | ₹83.00 | 66,540 | |
| ₹87.00 | -3.55 | -3.9% | ₹90.55 | ₹92.99 | ₹86.64 | 34,173 | |
| ₹90.55 | +1.05 | +1.2% | ₹89.61 | ₹91.99 | ₹86.40 | 85,264 | |
| ₹89.50 | +0.25 | +0.3% | ₹87.11 | ₹89.90 | ₹87.04 | 85,015 | |
| ₹89.25 | +3.75 | +4.4% | ₹85.99 | ₹89.30 | ₹83.55 | 201,635 | |
| ₹85.50 | +0.50 | +0.6% | ₹83.06 | ₹85.50 | ₹81.60 | 55,108 | |
| ₹85.00 | +0.43 | +0.5% | ₹84.57 | ₹88.79 | ₹82.15 | 134,520 | |
| ₹84.57 | +3.08 | +3.8% | ₹80.20 | ₹84.57 | ₹78.03 | 105,998 | |
| ₹81.49 | -2.51 | -3.0% | ₹83.83 | ₹83.83 | ₹79.70 | 111,651 | |
| ₹84.00 | +2.30 | +2.8% | ₹82.25 | ₹84.40 | ₹81.50 | 54,269 | |
| ₹81.70 | +0.20 | +0.2% | ₹80.70 | ₹83.08 | ₹80.11 | 74,539 | |
| ₹81.50 | -1.71 | -2.1% | ₹83.47 | ₹83.75 | ₹81.11 | 71,853 | |
| ₹83.21 | -1.19 | -1.4% | ₹83.72 | ₹84.00 | ₹81.02 | 112,131 | |
| ₹84.40 | -1.72 | -2.0% | ₹86.68 | ₹87.88 | ₹83.00 | 104,474 | |
| ₹86.12 | -3.08 | -3.5% | ₹87.91 | ₹88.01 | ₹83.00 | 123,072 | |
| ₹89.20 | -1.80 | -2.0% | ₹89.00 | ₹90.00 | ₹87.00 | 133,056 | |
| ₹91.00 | -3.01 | -3.2% | ₹96.00 | ₹96.00 | ₹90.10 | 349,833 | |
| ₹94.01 | -2.59 | -2.7% | ₹96.08 | ₹102.40 | ₹94.01 | 1,406,348 | |
| ₹96.60 | +2.30 | +2.4% | ₹95.00 | ₹97.55 | ₹94.38 | 149,545 | |
| ₹94.30 | -1.59 | -1.7% | ₹95.57 | ₹96.19 | ₹94.00 | 120,212 | |
| ₹95.89 | -1.20 | -1.2% | ₹97.36 | ₹98.00 | ₹95.00 | 198,835 | |
| ₹97.09 | +6.09 | +6.7% | ₹91.00 | ₹97.95 | ₹91.00 | 612,789 | |
| ₹91.00 | +4.00 | +4.6% | ₹87.39 | ₹91.12 | ₹87.01 | 201,785 | |
| ₹87.00 | -1.25 | -1.4% | ₹88.00 | ₹88.66 | ₹85.11 | 144,251 | |
| ₹88.25 | -2.35 | -2.6% | ₹91.10 | ₹91.68 | ₹88.10 | 124,953 | |
| ₹90.60 | -1.10 | -1.2% | ₹91.15 | ₹91.37 | ₹89.31 | 142,149 | |
| ₹91.70 | +0.20 | +0.2% | ₹91.20 | ₹94.80 | ₹91.20 | 216,486 | |
| ₹91.50 | -1.50 | -1.6% | ₹93.10 | ₹93.10 | ₹91.35 | 143,775 | |
| ₹93.00 | +0.22 | +0.2% | ₹92.40 | ₹94.80 | ₹91.20 | 236,688 | |
| ₹92.78 | -1.72 | -1.8% | ₹96.00 | ₹96.00 | ₹91.28 | 303,340 | |
| ₹94.50 | +4.70 | +5.2% | ₹90.50 | ₹96.00 | ₹90.18 | 440,201 | |
| ₹89.80 | +1.31 | +1.5% | ₹88.65 | ₹92.00 | ₹88.51 | 192,317 | |
| ₹88.49 | -0.07 | -0.1% | ₹89.01 | ₹90.00 | ₹87.19 | 178,763 | |
| ₹88.56 | -0.14 | -0.2% | ₹88.53 | ₹92.49 | ₹87.92 | 350,175 | |
| ₹88.70 | -0.41 | -0.5% | ₹89.20 | ₹91.31 | ₹87.81 | 294,154 | |
| ₹89.11 | -1.39 | -1.5% | ₹91.02 | ₹93.50 | ₹89.00 | 221,890 | |
| ₹90.50 | -1.20 | -1.3% | ₹91.90 | ₹93.55 | ₹90.50 | 172,187 | |
| ₹91.70 | -0.27 | -0.3% | ₹92.50 | ₹93.40 | ₹90.93 | 99,670 | |
| ₹91.97 | -1.53 | -1.6% | ₹93.47 | ₹93.68 | ₹90.21 | 195,653 | |
| ₹93.50 | -0.66 | -0.7% | ₹94.40 | ₹95.44 | ₹92.25 | 187,690 | |
| ₹94.16 | -2.06 | -2.1% | ₹97.89 | ₹97.90 | ₹94.00 | 208,555 | |
| ₹96.22 | +1.65 | +1.7% | ₹94.00 | ₹97.50 | ₹93.76 | 183,084 | |
| ₹94.57 | -0.72 | -0.8% | ₹96.00 | ₹97.29 | ₹93.00 | 205,709 | |
| ₹95.29 | +2.87 | +3.1% | ₹92.40 | ₹98.89 | ₹92.39 | 592,817 | |
| ₹92.42 | -2.78 | -2.9% | ₹96.60 | ₹96.60 | ₹90.44 | 954,044 | |
| ₹95.20 | -0.78 | -0.8% | ₹95.60 | ₹98.48 | ₹95.00 | 232,565 | |
| ₹95.98 | -3.12 | -3.1% | ₹97.90 | ₹98.00 | ₹95.00 | 293,415 | |
| ₹99.10 | -1.00 | -1.0% | ₹100.22 | ₹102.00 | ₹98.16 | 498,772 | |
| ₹100.10 | -2.90 | -2.8% | ₹102.20 | ₹103.45 | ₹99.51 | 861,792 | |
| ₹103.00 | +3.00 | +3.0% | ₹101.70 | ₹104.41 | ₹98.15 | 4,939,471 | |
| ₹100.00 | +14.29 | +16.7% | ₹90.29 | ₹100.97 | ₹88.48 | 14,124,593 | |
| ₹85.71 | -1.04 | -1.2% | ₹87.99 | ₹88.21 | ₹80.57 | 598,626 | |
| ₹86.75 | +0.80 | +0.9% | ₹87.10 | ₹88.01 | ₹85.80 | 190,958 | |
| ₹85.95 | -0.55 | -0.6% | ₹87.42 | ₹88.49 | ₹85.90 | 166,517 | |
| ₹86.50 | +0.90 | +1.1% | ₹86.75 | ₹88.66 | ₹86.00 | 535,341 |
- Ticker
- NSE:VISAKAIND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Oct 12, 2026
Q1 FY2024 Earnings Presentation
Earnings · 51 slides · Aug 10, 2023
Q2 FY2023 Earnings Presentation
Earnings · 71 slides · Nov 5, 2022
Q2 FY2023 Earnings Presentation
Earnings · 70 slides · November 2022
Visaka Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 7 in all · newest Sep 15, 2022 · oldest 2020
- Decks
- 20 decks · latest Oct 12, 2026
Where Visaka Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VISAKAIND · Home listing · This page | NSE | India | INR |
| BSE:VISAKAIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Visaka Industries Ltd.