Stock listing

Helsinki:LAPWALL LapWall Oyj Osake

Home listing (Helsinki) of LapWall Oyj

Follow LapWall Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:LAPWALL

€4.83 EUR +0.02 (+0.4%)

Close on Nov 2, 2026

Past year +21.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.82 – €5.00 EURNov 2, 2026
Volume: 2,542 sharesNov 2, 2026
Market cap: €70.16M EURAt the close on Nov 2, 2026 · price × 14.53M shares outstanding
52-week range: €3.66 – €5.80 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €68,684 EURMedian day 7,764 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:LAPWALL · Home	€4.83 EUR	+0.02 (+0.4%)	2,542	€4.82	€5.00	€4.82	€4.81	Close on Nov 2, 2026
Frankfurt:QJ1	€4.73 EUR	-0.05 (-1.0%)	—	€4.73	€4.73	€4.73	€4.78	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:LAPWALL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.83	+0.02	+0.4%	€4.82	€5.00	€4.82	2,542
Fri, Oct 30	€4.81	-0.02	-0.4%	€4.84	€4.96	€4.80	7,308
Thu, Oct 29	€4.83	+0.01	+0.2%	€4.85	€4.90	€4.76	3,346
Wed, Oct 28	€4.82	0.00	0.0%	€4.88	€4.99	€4.82	4,319
Tue, Oct 27	€4.82	-0.06	-1.2%	€4.85	€4.90	€4.78	10,876
Mon, Oct 26	€4.88	-0.03	-0.6%	€4.93	€4.99	€4.85	12,472
Fri, Oct 23	€4.91	-0.19	-3.7%	€5.10	€5.18	€4.91	10,480
Thu, Oct 22	€5.10	-0.16	-3.0%	€5.26	€5.32	€5.00	12,911
Wed, Oct 21	€5.26	+0.06	+1.2%	€5.34	€5.80	€5.20	27,841
Tue, Oct 20	€5.20	-0.08	-1.5%	€5.30	€5.30	€5.12	6,829
Mon, Oct 19	€5.28	0.00	0.0%	€5.34	€5.40	€5.26	7,864
Fri, Oct 16	€5.28	+0.18	+3.5%	€5.14	€5.30	€5.10	11,400
Thu, Oct 15	€5.10	-0.08	-1.5%	€5.18	€5.18	€5.04	9,183
Wed, Oct 14	€5.18	+0.08	+1.6%	€5.18	€5.26	€5.18	4,730
Tue, Oct 13	€5.10	-0.08	-1.5%	€5.20	€5.26	€5.04	8,450
Mon, Oct 12	€5.18	-0.02	-0.4%	€5.20	€5.38	€5.08	20,476
Fri, Oct 9	€5.20	+0.20	+4.0%	€4.99	€5.28	€4.99	12,853
Thu, Oct 8	€5.00	+0.18	+3.7%	€4.85	€5.00	€4.81	7,527
Wed, Oct 7	€4.82	-0.07	-1.4%	€4.91	€4.99	€4.82	10,852
Tue, Oct 6	€4.89	+0.21	+4.5%	€4.69	€5.10	€4.68	16,925
Mon, Oct 5	€4.68	+0.22	+4.9%	€4.51	€4.68	€4.45	69,395
Fri, Oct 2	€4.46	+0.01	+0.2%	€4.45	€4.46	€4.42	18,165
Thu, Oct 1	€4.45	-0.14	-3.1%	€4.59	€4.59	€4.42	121,873
Wed, Sep 30	€4.59	-0.05	-1.1%	€4.64	€4.66	€4.55	21,044
Tue, Sep 29	€4.64	+0.05	+1.1%	€4.59	€4.69	€4.59	8,959
Mon, Sep 28	€4.59	+0.03	+0.7%	€4.57	€4.74	€4.51	36,623
Fri, Sep 25	€4.56	+0.02	+0.4%	€4.51	€4.62	€4.51	4,997
Thu, Sep 24	€4.54	-0.10	-2.2%	€4.57	€4.74	€4.44	19,994
Wed, Sep 23	€4.64	+0.06	+1.3%	€4.60	€4.70	€4.58	3,614
Tue, Sep 22	€4.58	-0.02	-0.4%	€4.62	€4.62	€4.56	2,763
Mon, Sep 21	€4.60	+0.08	+1.8%	€4.54	€4.60	€4.54	4,402
Fri, Sep 18	€4.52	-0.03	-0.7%	€4.56	€4.56	€4.45	4,362
Thu, Sep 17	€4.55	+0.02	+0.4%	€4.55	€4.70	€4.54	2,245
Wed, Sep 16	€4.53	+0.03	+0.7%	€4.59	€4.72	€4.52	6,435
Tue, Sep 15	€4.50	+0.04	+0.9%	€4.50	€4.50	€4.44	3,043
Mon, Sep 14	€4.46	0.00	0.0%	€4.49	€4.55	€4.45	10,443
Fri, Sep 11	€4.46	-0.10	-2.2%	€4.70	€4.70	€4.42	17,446
Thu, Sep 10	€4.56	+0.04	+0.9%	€4.60	€4.74	€4.52	98,721
Wed, Sep 9	€4.52	-0.03	-0.7%	€4.60	€4.60	€4.41	25,950
Tue, Sep 8	€4.55	0.00	0.0%	€4.64	€4.64	€4.55	3,637
Mon, Sep 7	€4.55	-0.05	-1.1%	€4.66	€4.66	€4.52	35,705
Fri, Sep 4	€4.60	-0.14	-3.0%	€4.77	€4.77	€4.51	79,394
Thu, Sep 3	€4.74	+0.03	+0.6%	€4.72	€4.78	€4.71	7,663
Wed, Sep 2	€4.71	+0.05	+1.1%	€4.66	€4.78	€4.57	16,893
Tue, Sep 1	€4.66	+0.11	+2.4%	€4.55	€4.75	€4.53	3,652
Mon, Aug 31	€4.55	+0.14	+3.2%	€4.47	€4.66	€4.47	12,881
Fri, Aug 28	€4.41	-0.04	-0.9%	€4.44	€4.48	€4.38	5,309
Thu, Aug 27	€4.45	-0.01	-0.2%	€4.49	€4.49	€4.41	2,352
Wed, Aug 26	€4.46	0.00	0.0%	€4.46	€4.50	€4.44	3,141
Tue, Aug 25	€4.46	+0.02	+0.5%	€4.44	€4.49	€4.40	5,471
Mon, Aug 24	€4.44	+0.03	+0.7%	€4.43	€4.48	€4.41	4,766
Fri, Aug 21	€4.41	-0.04	-0.9%	€4.49	€4.49	€4.37	3,531
Thu, Aug 20	€4.45	-0.01	-0.2%	€4.46	€4.50	€4.34	6,655
Wed, Aug 19	€4.46	-0.04	-0.9%	€4.49	€4.50	€4.43	2,860
Tue, Aug 18	€4.50	+0.05	+1.1%	€4.48	€4.50	€4.44	1,324
Mon, Aug 17	€4.45	-0.01	-0.2%	€4.45	€4.50	€4.45	3,337
Fri, Aug 14	€4.46	+0.02	+0.5%	€4.52	€4.52	€4.46	5,479
Thu, Aug 13	€4.44	-0.03	-0.7%	€4.51	€4.51	€4.44	3,538
Wed, Aug 12	€4.47	+0.01	+0.2%	€4.36	€4.51	€4.36	2,007
Tue, Aug 11	€4.46	+0.04	+0.9%	€4.42	€4.46	€4.42	882
Mon, Aug 10	€4.42	-0.06	-1.3%	€4.49	€4.49	€4.34	8,021
Fri, Aug 7	€4.48	-0.11	-2.4%	€4.55	€4.55	€4.34	15,076
Thu, Aug 6	€4.59	+0.01	+0.2%	€4.58	€4.59	€4.51	4,500
Wed, Aug 5	€4.58	+0.03	+0.7%	€4.56	€4.59	€4.51	14,064
Tue, Aug 4	€4.55	+0.13	+2.9%	€4.47	€4.55	€4.44	19,894
Mon, Aug 3	€4.42	+0.06	+1.4%	€4.35	€4.55	€4.31	11,908

Ticker: Helsinki:LAPWALL
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Apr 21, 2026
Lapwall Q1 Revenue EUR 11.0 Million

Latest news

Lapwall Q1 Revenue EUR 11.0 Million

Apr 21, 2026

Closed €4.13 (+3.2%) on Apr 21, 2026

LAPWALL: Revenue up 3.6% to €44.9M, EBITA margin down, automation investments drive future growth

Feb 10, 2026

Closed €3.98 (-5.0%) on Feb 10, 2026

LAPWALL: Q3 growth, strong order backlog, and major factory investment set stage for future expansion

Oct 28, 2025

LapWall Oyj: Quarterly Trading Report 2025 Q3

Oct 3, 2025

LAPWALL: Order backlog and investments drive growth outlook despite H1 2025 revenue decline

Aug 7, 2025

LAPWALL: Revenue fell 10% but order backlog grew; new factory investment supports 2025 growth targets

Apr 29, 2025

LAPWALL: Profitability rose on higher sales and efficiency; major plant investment to drive future growth

Feb 6, 2025

LAPWALL: Strong revenue and EBITA growth, with upgraded 2024 outlook and major factory investment

Oct 29, 2024

LAPWALL: H1 2024 saw revenue and EBITA growth, with major investments and a strong outlook for 2024

Aug 7, 2024

All LapWall Oyj news

LapWall Oyj on 6ix

Sector: Industrials
Industry: Building products
News releases: 2 in the last 12 months · 9 in all · newest Apr 21, 2026 · oldest 2024

Where LapWall Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:LAPWALL · Home listing · This page	Helsinki	Finland	EUR
Frankfurt:QJ1	Frankfurt	Germany	EUR
Lang & Schwarz:A3D1PZ	Lang & Schwarz	Germany	EUR
LS Exchange:A3D1PZ	LS Exchange	Germany	EUR