Stock listing

TPEx:4527 Kuen Ling Machinery Refrigerating Co.,Ltd. (方方土霖) 股價

Follow Kuen Ling Machinery Refrigerating Co.,Ltd. into a list and get an email when it puts out news.

Share price · TPEX:4527

$44.45 TWD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $44.25 – $44.45 TWDOct 30, 2026
Volume: 12,606 sharesOct 30, 2026
Market cap: $2.74B TWDAt the close on Oct 30, 2026 · price × 61.68M shares outstanding
52-week range: $42.50 – $51.22 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $839,864 TWDMedian day 16,200 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:4527 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.45	0.00	0.0%	$44.40	$44.45	$44.25	12,606
Thu, Oct 29	$44.45	+0.05	+0.1%	$44.20	$44.45	$44.00	12,134
Wed, Oct 28	$44.40	-0.05	-0.1%	$44.55	$44.75	$44.40	22,041
Tue, Oct 27	$44.45	-0.35	-0.8%	$44.80	$44.80	$42.65	51,556
Fri, Oct 23	$44.80	0.00	0.0%	$44.80	$44.80	$44.80	0
Thu, Oct 22	$44.80	-0.20	-0.4%	$45.00	$45.10	$44.80	22,812
Wed, Oct 21	$45.00	+0.20	+0.4%	$45.00	$45.05	$45.00	9,491
Tue, Oct 20	$44.80	-0.20	-0.4%	$45.00	$45.20	$44.80	17,178
Mon, Oct 19	$45.00	-0.10	-0.2%	$45.10	$45.30	$45.00	19,218
Fri, Oct 16	$45.10	+0.20	+0.4%	$44.70	$45.30	$44.70	21,700
Thu, Oct 15	$44.90	-0.10	-0.2%	$44.85	$44.90	$44.55	24,900
Wed, Oct 14	$45.00	-0.10	-0.2%	$44.95	$45.10	$44.85	33,900
Tue, Oct 13	$45.10	-0.50	-1.1%	$45.20	$45.45	$44.00	45,200
Mon, Oct 12	$45.60	+0.60	+1.3%	$42.55	$46.30	$42.50	48,900
Thu, Oct 8	$45.00	0.00	0.0%	$45.00	$45.00	$44.90	23,200
Wed, Oct 7	$45.00	-0.444	-1.0%	$44.40	$45.95	$44.40	20,800
Tue, Oct 6	$45.44	0.00	0.0%	$45.44	$45.44	$45.44	0
Mon, Oct 5	$45.44	0.00	0.0%	$45.44	$45.44	$45.44	0
Fri, Oct 2	$45.44	0.00	0.0%	$45.44	$45.44	$45.44	0
Thu, Oct 1	$45.44	0.00	0.0%	$45.44	$45.44	$45.44	0
Wed, Sep 30	$45.44	-5.049	-10.0%	$45.44	$45.44	$45.44	0
Tue, Sep 29	$50.49	+5.105	+11.2%	$50.06	$50.49	$50.06	12,960
Thu, Sep 24	$45.39	-0.056	-0.1%	$45.56	$45.56	$45.28	5,670
Wed, Sep 23	$45.44	+0.111	+0.2%	$45.33	$45.44	$45.33	9,980
Tue, Sep 22	$45.33	+0.056	+0.1%	$45.22	$45.56	$45.22	16,202
Mon, Sep 21	$45.28	+0.056	+0.1%	$46.00	$46.00	$45.28	6,521
Fri, Sep 18	$45.22	0.00	0.0%	$45.22	$45.28	$45.22	10,530
Thu, Sep 17	$45.22	-0.111	-0.2%	$45.22	$45.22	$45.06	16,200
Wed, Sep 16	$45.33	0.00	0.0%	$45.33	$45.39	$45.33	8,910
Tue, Sep 15	$45.33	-0.222	-0.5%	$45.56	$45.56	$45.00	16,200
Mon, Sep 14	$45.56	0.00	0.0%	$45.56	$45.61	$45.44	20,250
Fri, Sep 11	$45.56	+0.278	+0.6%	$45.11	$45.56	$45.11	23,490
Thu, Sep 10	$45.28	+0.056	+0.1%	$45.22	$45.33	$45.17	21,060
Wed, Sep 9	$45.22	-0.278	-0.6%	$44.72	$45.44	$44.56	28,350
Tue, Sep 8	$45.50	+0.056	+0.1%	$45.50	$45.50	$45.28	7,370
Mon, Sep 7	$45.44	+0.111	+0.2%	$45.44	$45.44	$45.44	1,620
Fri, Sep 4	$45.33	+0.222	+0.5%	$45.11	$45.33	$45.11	15,528
Thu, Sep 3	$45.11	-0.111	-0.2%	$45.22	$45.22	$45.06	29,160
Wed, Sep 2	$45.22	-0.056	-0.1%	$45.28	$45.33	$45.11	28,350
Tue, Sep 1	$45.28	-0.889	-1.9%	$45.22	$45.28	$45.00	57,287
Mon, Aug 31	$46.17	+0.611	+1.3%	$45.56	$46.17	$45.56	5,670
Fri, Aug 28	$45.56	+0.167	+0.4%	$45.67	$45.67	$45.56	4,860
Thu, Aug 27	$45.39	-0.444	-1.0%	$45.67	$45.78	$45.39	17,010
Wed, Aug 26	$45.83	+0.222	+0.5%	$45.61	$45.89	$45.28	26,752
Tue, Aug 25	$45.61	0.00	0.0%	$45.61	$45.61	$45.28	10,530
Mon, Aug 24	$45.61	0.00	0.0%	$45.22	$45.61	$45.06	8,933
Fri, Aug 21	$45.61	+0.389	+0.9%	$45.22	$45.67	$45.06	22,721
Thu, Aug 20	$45.22	-0.222	-0.5%	$45.44	$45.44	$45.00	14,580
Wed, Aug 19	$45.44	-0.111	-0.2%	$45.39	$45.44	$45.39	5,670
Tue, Aug 18	$45.56	-0.056	-0.1%	$45.67	$45.83	$45.50	8,910
Mon, Aug 17	$45.61	-0.222	-0.5%	$45.78	$47.11	$44.89	100,440
Fri, Aug 14	$45.83	+0.444	+1.0%	$45.39	$45.83	$45.33	12,280
Thu, Aug 13	$45.39	-0.167	-0.4%	$45.72	$45.72	$45.39	17,010
Wed, Aug 12	$45.56	0.00	0.0%	$45.56	$45.56	$45.17	17,102
Tue, Aug 11	$45.56	+0.444	+1.0%	$45.11	$45.61	$45.11	17,109
Mon, Aug 10	$45.11	+1.111	+2.5%	$44.44	$45.72	$44.44	38,880
Fri, Aug 7	$44.00	-0.444	-1.0%	$44.00	$44.39	$43.94	15,398
Thu, Aug 6	$44.44	+0.722	+1.7%	$44.11	$45.33	$43.94	43,742
Wed, Aug 5	$43.72	0.00	0.0%	$43.78	$43.78	$43.33	8,910
Tue, Aug 4	$43.72	+0.389	+0.9%	$43.72	$43.72	$43.72	1,620
Mon, Aug 3	$43.33	0.00	0.0%	$43.17	$43.44	$43.11	18,630
Fri, Jul 31	$43.33	+0.333	+0.8%	$43.22	$43.78	$43.22	12,150
Thu, Jul 30	$43.00	-0.222	-0.5%	$43.33	$43.56	$43.00	21,870

Ticker: TPEx:4527
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: TPEx
Currency: TWD

Kuen Ling Machinery Refrigerating Co.,Ltd. on 6ix

Sector: Industrials
Industry: Building products