Stock listing
NSE:EVERESTIND Everest Industries Limited Share Price
Home listing (NSE) of Everest Industries Limited
Follow Everest Industries Limited into a list and get an email when it puts out news.
Share price · NSE:EVERESTIND
₹444.30 INR -16.30 (-3.5%)
Close on Nov 3, 2026
- Day range
- ₹441.10 – ₹469.75 INRNov 3, 2026
- Volume
- 10,442 sharesNov 3, 2026
- Market cap
- ₹7.04B INRAt the close on Nov 3, 2026 · price × 15.86M shares outstanding
- 52-week range
- ₹284.90 – ₹598.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹5.64M INRMedian day 8,447 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EVERESTIND · Home | ₹444.30 INR | -16.30 (-3.5%) | 10,442 | ₹454.20 | ₹469.75 | ₹441.10 | ₹460.60 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:EVERESTIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹444.30 | -16.30 | -3.5% | ₹454.20 | ₹469.75 | ₹441.10 | 10,442 | |
| ₹460.60 | +10.55 | +2.3% | ₹453.80 | ₹465.00 | ₹445.30 | 9,356 | |
| ₹450.05 | -14.65 | -3.2% | ₹459.65 | ₹471.40 | ₹446.00 | 9,437 | |
| ₹464.70 | -17.00 | -3.5% | ₹483.90 | ₹484.00 | ₹462.00 | 16,310 | |
| ₹481.70 | -3.10 | -0.6% | ₹481.75 | ₹490.45 | ₹471.00 | 15,063 | |
| ₹484.80 | +19.25 | +4.1% | ₹474.85 | ₹491.05 | ₹453.65 | 11,273 | |
| ₹465.55 | -5.75 | -1.2% | ₹456.10 | ₹480.65 | ₹456.10 | 8,011 | |
| ₹471.30 | -14.05 | -2.9% | ₹482.80 | ₹483.10 | ₹446.80 | 15,413 | |
| ₹485.35 | +24.00 | +5.2% | ₹455.05 | ₹499.90 | ₹453.05 | 30,613 | |
| ₹461.35 | -12.00 | -2.5% | ₹476.20 | ₹479.95 | ₹451.00 | 6,793 | |
| ₹473.35 | -10.55 | -2.2% | ₹483.75 | ₹496.85 | ₹471.45 | 6,372 | |
| ₹483.90 | -0.85 | -0.2% | ₹483.90 | ₹505.00 | ₹478.20 | 9,343 | |
| ₹484.75 | -18.75 | -3.7% | ₹510.05 | ₹510.05 | ₹480.55 | 4,570 | |
| ₹503.50 | +12.10 | +2.5% | ₹488.30 | ₹514.00 | ₹483.60 | 20,097 | |
| ₹491.40 | +6.10 | +1.3% | ₹485.30 | ₹494.80 | ₹465.05 | 22,594 | |
| ₹485.30 | +13.15 | +2.8% | ₹470.00 | ₹492.95 | ₹465.00 | 29,422 | |
| ₹472.15 | -8.15 | -1.7% | ₹485.00 | ₹485.00 | ₹468.25 | 10,505 | |
| ₹480.30 | -19.05 | -3.8% | ₹499.95 | ₹500.35 | ₹467.25 | 26,977 | |
| ₹499.35 | -16.60 | -3.2% | ₹515.50 | ₹531.90 | ₹492.20 | 50,453 | |
| ₹515.95 | +37.80 | +7.9% | ₹470.00 | ₹524.00 | ₹465.00 | 52,175 | |
| ₹478.15 | +2.85 | +0.6% | ₹484.00 | ₹486.00 | ₹452.65 | 28,153 | |
| ₹475.30 | 0.00 | 0.0% | ₹475.30 | ₹475.30 | ₹475.30 | 0 | |
| ₹475.30 | +19.70 | +4.3% | ₹464.50 | ₹477.40 | ₹445.10 | 28,053 | |
| ₹455.60 | +19.35 | +4.4% | ₹427.10 | ₹458.05 | ₹427.10 | 19,320 | |
| ₹436.25 | +14.20 | +3.4% | ₹425.00 | ₹443.15 | ₹406.70 | 66,206 | |
| ₹422.05 | -4.25 | -1.0% | ₹429.95 | ₹434.50 | ₹416.15 | 9,671 | |
| ₹426.30 | -5.45 | -1.3% | ₹430.00 | ₹430.00 | ₹420.10 | 4,610 | |
| ₹431.75 | -13.90 | -3.1% | ₹449.90 | ₹449.90 | ₹425.60 | 5,495 | |
| ₹445.65 | +13.20 | +3.1% | ₹432.00 | ₹452.85 | ₹432.00 | 8,466 | |
| ₹432.45 | +11.65 | +2.8% | ₹423.50 | ₹438.80 | ₹415.50 | 7,858 | |
| ₹420.80 | +8.30 | +2.0% | ₹412.00 | ₹424.80 | ₹412.00 | 7,536 | |
| ₹412.50 | +12.50 | +3.1% | ₹400.00 | ₹420.00 | ₹395.00 | 5,429 | |
| ₹400.00 | -1.35 | -0.3% | ₹396.00 | ₹410.00 | ₹393.50 | 3,489 | |
| ₹401.35 | +2.35 | +0.6% | ₹399.00 | ₹405.00 | ₹390.00 | 2,278 | |
| ₹399.00 | -9.00 | -2.2% | ₹409.85 | ₹409.90 | ₹398.00 | 9,599 | |
| ₹408.00 | 0.00 | 0.0% | ₹408.00 | ₹408.00 | ₹408.00 | 0 | |
| ₹408.00 | -7.45 | -1.8% | ₹419.95 | ₹419.95 | ₹400.00 | 10,247 | |
| ₹415.45 | -9.55 | -2.2% | ₹416.00 | ₹424.00 | ₹414.00 | 2,509 | |
| ₹425.00 | -1.30 | -0.3% | ₹428.00 | ₹434.00 | ₹421.50 | 8,146 | |
| ₹426.30 | +2.40 | +0.6% | ₹423.00 | ₹429.80 | ₹420.00 | 16,352 | |
| ₹423.90 | 0.00 | 0.0% | ₹423.90 | ₹423.90 | ₹423.90 | 0 | |
| ₹423.90 | -1.35 | -0.3% | ₹425.00 | ₹433.95 | ₹415.00 | 12,743 | |
| ₹425.25 | -2.30 | -0.5% | ₹420.00 | ₹434.55 | ₹420.00 | 2,837 | |
| ₹427.55 | +6.80 | +1.6% | ₹429.00 | ₹429.00 | ₹414.00 | 3,705 | |
| ₹420.75 | -10.65 | -2.5% | ₹420.00 | ₹435.00 | ₹415.00 | 21,159 | |
| ₹431.40 | -3.35 | -0.8% | ₹440.00 | ₹440.00 | ₹413.05 | 16,400 | |
| ₹434.75 | -0.35 | -0.1% | ₹428.55 | ₹439.00 | ₹425.00 | 3,547 | |
| ₹435.10 | +6.10 | +1.4% | ₹431.10 | ₹440.00 | ₹419.00 | 4,063 | |
| ₹429.00 | +13.00 | +3.1% | ₹417.00 | ₹435.90 | ₹417.00 | 4,366 | |
| ₹416.00 | -4.40 | -1.0% | ₹423.90 | ₹429.90 | ₹414.00 | 2,848 | |
| ₹420.40 | -14.10 | -3.2% | ₹434.50 | ₹444.95 | ₹416.55 | 6,763 | |
| ₹434.50 | -3.45 | -0.8% | ₹438.00 | ₹450.00 | ₹432.00 | 5,321 | |
| ₹437.95 | +10.25 | +2.4% | ₹430.00 | ₹444.00 | ₹430.00 | 3,872 | |
| ₹427.70 | -14.70 | -3.3% | ₹442.00 | ₹442.00 | ₹422.50 | 7,995 | |
| ₹442.40 | -7.25 | -1.6% | ₹450.00 | ₹456.00 | ₹436.15 | 3,084 | |
| ₹449.65 | -14.20 | -3.1% | ₹452.00 | ₹461.40 | ₹445.05 | 3,272 | |
| ₹463.85 | 0.00 | 0.0% | ₹463.85 | ₹463.85 | ₹463.85 | 5,609 | |
| ₹463.85 | -8.55 | -1.8% | ₹473.00 | ₹482.50 | ₹460.25 | 4,643 | |
| ₹472.40 | +1.50 | +0.3% | ₹465.00 | ₹482.00 | ₹461.10 | 13,499 | |
| ₹470.90 | -11.00 | -2.3% | ₹490.00 | ₹490.00 | ₹465.00 | 8,428 | |
| ₹481.90 | +13.85 | +3.0% | ₹475.10 | ₹486.80 | ₹469.25 | 12,995 | |
| ₹468.05 | -9.00 | -1.9% | ₹482.00 | ₹483.95 | ₹459.50 | 3,592 | |
| ₹477.05 | +7.10 | +1.5% | ₹469.95 | ₹483.70 | ₹461.00 | 11,456 | |
| ₹469.95 | +5.15 | +1.1% | ₹466.25 | ₹480.00 | ₹460.20 | 8,127 | |
| ₹464.80 | +1.95 | +0.4% | ₹465.50 | ₹474.00 | ₹460.00 | 14,410 | |
| ₹462.85 | +12.20 | +2.7% | ₹455.00 | ₹468.80 | ₹450.00 | 9,558 |
- Ticker
- NSE:EVERESTIND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 1, 2026
Everest Industries Ltd - Setting Up Of Manufacturing Facility In R. Ananthpuram Deferred To Fy27
Latest news
Everest Industries Ltd - Setting Up Of Manufacturing Facility In R. Ananthpuram Deferred To Fy27
Apr 1, 2026
Closed ₹343.95 (+9.4%) on Apr 2, 2026
Everest Industries Says Tax Demand Reduced By 14.5 Million Rupees
Jan 2, 2026
Closed ₹513.80 (-2.7%) on Jan 5, 2026
Everest Industries Says Tax Demand Reduced From 560.6 Million Rupees To 3.9 Million Rupees
Dec 31, 2025
Closed ₹515.25 (-1.1%) on Jan 1, 2026
Everest Industries Says Tax Demand Reduced By 82.6 Million Rupees
Dec 30, 2025
Closed ₹525.40 (+0.7%) on Dec 30, 2025
Everest Industries Tax Demand Reduced To 1.6 Million Rupees
Dec 24, 2025
Closed ₹531.95 (+1.4%) on Dec 26, 2025
Decks
Q1 FY2021 Earnings Presentation
Earnings · 29 slides · Jul 24, 2020
Q4 FY20 Earnings Presentation
Earnings · 33 slides · Jun 2, 2020
Q2 FY2020 Earnings Presentation
Earnings · 27 slides · Oct 25, 2019
Investor Presentation (September 2019)
Investor deck · 42 slides · Sep 18, 2019
Everest Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 7 in all · newest Apr 1, 2026 · oldest 2022
- Decks
- 15 decks · latest Jul 24, 2020
Where Everest Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EVERESTIND · Home listing · This page | NSE | India | INR |
| BSE:EVERESTIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Everest Industries Limited.