Stock listing
NSE:UNITECH Unitech Limited Share Price
Home listing (NSE) of Unitech Limited
Follow Unitech Limited into a list and get an email when it puts out news.
Share price · NSE:UNITECH
₹3.93 INR -0.09 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹3.87 – ₹4.04 INROct 30, 2026
- Volume
- 3.62M sharesOct 30, 2026
- Market cap
- ₹10.28B INRAt the close on Oct 30, 2026 · price × 2.62B shares outstanding
- 52-week range
- ₹3.10 – ₹7.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹19.41M INRMedian day 3.60M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UNITECH · Home | ₹3.93 INR | -0.09 (-2.2%) | 3,615,672 | ₹4.03 | ₹4.04 | ₹3.87 | ₹4.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UNITECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.93 | -0.09 | -2.2% | ₹4.03 | ₹4.04 | ₹3.87 | 3,615,672 | |
| ₹4.02 | +0.37 | +10.1% | ₹3.70 | ₹4.20 | ₹3.65 | 21,621,770 | |
| ₹3.65 | -0.07 | -1.9% | ₹3.72 | ₹3.73 | ₹3.62 | 2,282,350 | |
| ₹3.72 | +0.08 | +2.2% | ₹3.64 | ₹3.79 | ₹3.63 | 2,749,156 | |
| ₹3.64 | +0.05 | +1.4% | ₹3.62 | ₹3.70 | ₹3.44 | 4,242,019 | |
| ₹3.59 | -0.14 | -3.8% | ₹3.76 | ₹3.76 | ₹3.52 | 4,098,733 | |
| ₹3.73 | +0.02 | +0.5% | ₹3.75 | ₹3.82 | ₹3.68 | 2,753,232 | |
| ₹3.71 | -0.17 | -4.4% | ₹3.88 | ₹3.91 | ₹3.68 | 5,019,700 | |
| ₹3.88 | -0.05 | -1.3% | ₹3.93 | ₹3.94 | ₹3.84 | 3,211,574 | |
| ₹3.93 | -0.04 | -1.0% | ₹3.94 | ₹3.97 | ₹3.92 | 2,617,565 | |
| ₹3.97 | -0.04 | -1.0% | ₹3.92 | ₹4.03 | ₹3.92 | 2,166,323 | |
| ₹4.01 | +0.05 | +1.3% | ₹3.96 | ₹4.18 | ₹3.91 | 6,112,946 | |
| ₹3.96 | -0.02 | -0.5% | ₹3.99 | ₹3.99 | ₹3.92 | 1,441,518 | |
| ₹3.98 | -0.08 | -2.0% | ₹4.10 | ₹4.15 | ₹3.95 | 4,783,868 | |
| ₹4.06 | +0.05 | +1.2% | ₹4.02 | ₹4.22 | ₹4.01 | 7,649,788 | |
| ₹4.01 | -0.09 | -2.2% | ₹4.16 | ₹4.16 | ₹3.99 | 3,426,526 | |
| ₹4.10 | +0.10 | +2.5% | ₹3.98 | ₹4.21 | ₹3.95 | 5,044,354 | |
| ₹4.00 | +0.10 | +2.6% | ₹3.91 | ₹4.05 | ₹3.91 | 2,291,434 | |
| ₹3.90 | -0.03 | -0.8% | ₹3.95 | ₹3.99 | ₹3.88 | 1,338,911 | |
| ₹3.93 | 0.00 | 0.0% | ₹3.93 | ₹3.93 | ₹3.93 | 0 | |
| ₹3.93 | -0.03 | -0.8% | ₹3.95 | ₹3.99 | ₹3.85 | 3,179,973 | |
| ₹3.96 | +0.04 | +1.0% | ₹3.95 | ₹3.99 | ₹3.90 | 3,132,347 | |
| ₹3.92 | -0.03 | -0.8% | ₹3.95 | ₹4.00 | ₹3.81 | 3,452,169 | |
| ₹3.95 | -0.14 | -3.4% | ₹4.10 | ₹4.11 | ₹3.91 | 4,125,053 | |
| ₹4.09 | +0.04 | +1.0% | ₹4.05 | ₹4.13 | ₹4.00 | 2,798,979 | |
| ₹4.05 | -0.12 | -2.9% | ₹4.11 | ₹4.16 | ₹4.03 | 4,096,221 | |
| ₹4.17 | +0.08 | +2.0% | ₹4.10 | ₹4.23 | ₹4.09 | 2,708,184 | |
| ₹4.09 | -0.04 | -1.0% | ₹4.17 | ₹4.17 | ₹4.08 | 2,193,592 | |
| ₹4.13 | -0.18 | -4.2% | ₹4.31 | ₹4.34 | ₹4.11 | 3,203,657 | |
| ₹4.31 | +0.04 | +0.9% | ₹4.27 | ₹4.36 | ₹4.19 | 4,618,701 | |
| ₹4.27 | -0.19 | -4.3% | ₹4.44 | ₹4.52 | ₹4.26 | 3,568,646 | |
| ₹4.46 | +0.25 | +5.9% | ₹4.21 | ₹4.55 | ₹4.15 | 14,237,019 | |
| ₹4.21 | +0.04 | +1.0% | ₹4.20 | ₹4.40 | ₹4.02 | 10,640,815 | |
| ₹4.17 | 0.00 | 0.0% | ₹4.17 | ₹4.17 | ₹4.17 | 0 | |
| ₹4.17 | -0.05 | -1.2% | ₹4.22 | ₹4.22 | ₹4.06 | 3,308,451 | |
| ₹4.22 | +0.30 | +7.7% | ₹3.92 | ₹4.31 | ₹3.92 | 17,405,158 | |
| ₹3.92 | -0.12 | -3.0% | ₹4.10 | ₹4.10 | ₹3.88 | 6,591,605 | |
| ₹4.04 | -0.18 | -4.3% | ₹4.25 | ₹4.25 | ₹4.01 | 8,195,532 | |
| ₹4.22 | +0.14 | +3.4% | ₹4.24 | ₹4.44 | ₹4.16 | 17,838,014 | |
| ₹4.08 | +0.37 | +10.0% | ₹3.71 | ₹4.08 | ₹3.71 | 14,406,516 | |
| ₹3.71 | -0.03 | -0.8% | ₹3.77 | ₹3.78 | ₹3.67 | 4,719,384 | |
| ₹3.74 | -0.04 | -1.1% | ₹3.80 | ₹3.80 | ₹3.72 | 3,663,595 | |
| ₹3.78 | -0.03 | -0.8% | ₹3.81 | ₹3.83 | ₹3.75 | 3,375,328 | |
| ₹3.81 | -0.09 | -2.3% | ₹3.90 | ₹3.95 | ₹3.80 | 3,510,786 | |
| ₹3.90 | -0.02 | -0.5% | ₹3.95 | ₹3.97 | ₹3.88 | 3,787,223 | |
| ₹3.92 | -0.04 | -1.0% | ₹4.00 | ₹4.02 | ₹3.90 | 4,084,051 | |
| ₹3.96 | -0.05 | -1.2% | ₹4.06 | ₹4.06 | ₹3.95 | 4,256,949 | |
| ₹4.01 | +0.07 | +1.8% | ₹3.93 | ₹4.20 | ₹3.92 | 7,056,842 | |
| ₹3.94 | -0.09 | -2.2% | ₹4.04 | ₹4.04 | ₹3.94 | 2,364,775 | |
| ₹4.03 | +0.06 | +1.5% | ₹3.98 | ₹4.08 | ₹3.94 | 4,737,526 | |
| ₹3.97 | +0.02 | +0.5% | ₹3.99 | ₹3.99 | ₹3.92 | 4,419,593 | |
| ₹3.95 | -0.06 | -1.5% | ₹3.99 | ₹4.02 | ₹3.95 | 2,624,328 | |
| ₹4.01 | +0.06 | +1.5% | ₹3.98 | ₹4.15 | ₹3.94 | 7,059,952 | |
| ₹3.95 | -0.01 | -0.3% | ₹4.00 | ₹4.01 | ₹3.92 | 3,549,409 | |
| ₹3.96 | -0.03 | -0.8% | ₹3.99 | ₹4.03 | ₹3.94 | 3,338,593 | |
| ₹3.99 | -0.07 | -1.7% | ₹4.09 | ₹4.09 | ₹3.98 | 3,639,437 | |
| ₹4.06 | 0.00 | 0.0% | ₹4.10 | ₹4.11 | ₹4.03 | 2,081,925 | |
| ₹4.06 | -0.02 | -0.5% | ₹4.05 | ₹4.13 | ₹4.01 | 4,050,102 | |
| ₹4.08 | -0.07 | -1.7% | ₹4.15 | ₹4.15 | ₹4.05 | 3,386,442 | |
| ₹4.15 | +0.01 | +0.2% | ₹4.17 | ₹4.27 | ₹4.11 | 4,499,677 | |
| ₹4.14 | -0.01 | -0.2% | ₹4.18 | ₹4.25 | ₹4.13 | 3,996,457 | |
| ₹4.15 | -0.08 | -1.9% | ₹4.27 | ₹4.29 | ₹4.12 | 4,860,952 | |
| ₹4.23 | -0.03 | -0.7% | ₹4.26 | ₹4.31 | ₹4.22 | 1,453,800 | |
| ₹4.26 | -0.02 | -0.5% | ₹4.38 | ₹4.39 | ₹4.23 | 3,574,683 | |
| ₹4.28 | +0.09 | +2.1% | ₹4.19 | ₹4.34 | ₹4.19 | 3,182,151 | |
| ₹4.19 | -0.09 | -2.1% | ₹4.28 | ₹4.33 | ₹4.18 | 3,178,446 |
- Ticker
- NSE:UNITECH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 7, 2026
Unitech Launches World's First Industrial-Grade Windows on ARM Tablet, Bringing Enterprise Mobility to the Frontline
Latest news
Unitech Launches World's First Industrial-Grade Windows on ARM Tablet, Bringing Enterprise Mobility to the Frontline
Jan 7, 2026
Closed ₹5.72 (-1.0%) on Jan 8, 2026
Decks
Corporate Update (December 2016)
Corporate update · 11 slides · December 2016
Corporate Update (October 2016)
Corporate update · 10 slides · October 2016
Corporate Update (July 2016)
Corporate update · 10 slides · July 2016
Corporate Update (April 2016)
Corporate update · 9 slides · April 2016
Unitech Limited on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 7, 2026 · oldest 2026
- Decks
- 36 decks · latest December 2016
Where Unitech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UNITECH · Home listing · This page | NSE | India | INR |
| BSE:UNITECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Unitech Limited.