Stock listing

NSE:NH Narayana Hrudayalaya Ltd. Share Price

Home listing (NSE) of Narayana Hrudayalaya Ltd.

Follow Narayana Hrudayalaya Ltd. into a list and get an email when it puts out news.

Share price · NSE:NH

₹1,870.60 INR +36.40 (+2.0%)

Close on Nov 3, 2026

Past year +4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1,855.00 – ₹1,924.30 INRNov 3, 2026
Volume
377,481 sharesNov 3, 2026
Market cap
₹379.9B INRAt the close on Nov 3, 2026 · price × 203.1M shares outstanding
52-week range
₹1,589.00 – ₹2,093.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹457.3M INRMedian day 184,083 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Narayana Hrudayalaya Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NH · Home₹1,870.60 INR+36.40 (+2.0%)377,481₹1,855.80₹1,924.30₹1,855.00₹1,834.20Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,870.60+36.40+2.0%₹1,855.80₹1,924.30₹1,855.00377,481
₹1,834.20+114.00+6.6%₹1,751.00₹1,854.00₹1,732.50690,226
₹1,720.20+5.70+0.3%₹1,714.50₹1,734.80₹1,705.20112,507
₹1,714.50-8.60-0.5%₹1,714.50₹1,732.50₹1,680.0088,440
₹1,723.10+9.90+0.6%₹1,713.00₹1,735.00₹1,693.1097,687
₹1,713.20+50.90+3.1%₹1,662.30₹1,723.00₹1,660.0087,285
₹1,662.30+15.40+0.9%₹1,649.90₹1,669.20₹1,628.10133,175
₹1,646.90-46.30-2.7%₹1,693.20₹1,705.20₹1,622.80197,659
₹1,693.20-31.80-1.8%₹1,722.00₹1,722.00₹1,678.00102,584
₹1,725.00-15.90-0.9%₹1,740.90₹1,748.80₹1,696.00137,889
₹1,740.90+21.50+1.3%₹1,719.40₹1,748.10₹1,703.00100,860
₹1,719.40-6.00-0.3%₹1,716.00₹1,731.20₹1,706.5097,143
₹1,725.40+36.00+2.1%₹1,685.00₹1,735.00₹1,675.70184,677
₹1,689.40+2.10+0.1%₹1,688.00₹1,699.00₹1,670.50124,414
₹1,687.30-4.90-0.3%₹1,699.90₹1,708.30₹1,663.50156,492
₹1,692.20-27.30-1.6%₹1,724.40₹1,731.80₹1,682.00128,153
₹1,719.50+24.20+1.4%₹1,693.00₹1,746.30₹1,693.00151,191
₹1,695.30-27.90-1.6%₹1,726.00₹1,729.20₹1,680.20176,338
₹1,723.20-0.600.0%₹1,729.00₹1,735.50₹1,710.2098,272
₹1,723.80+1.40+0.1%₹1,730.20₹1,739.60₹1,716.20177,934
₹1,722.40-19.00-1.1%₹1,744.90₹1,749.60₹1,709.6092,682
₹1,741.400.000.0%₹1,741.40₹1,741.40₹1,741.400
₹1,741.40-50.00-2.8%₹1,774.90₹1,774.90₹1,714.10258,740
₹1,791.40+1.50+0.1%₹1,776.00₹1,813.70₹1,730.10341,005
₹1,789.90-30.20-1.7%₹1,820.10₹1,863.00₹1,761.00966,399
₹1,820.10-41.30-2.2%₹1,861.20₹1,861.40₹1,814.00142,536
₹1,861.40-16.30-0.9%₹1,884.50₹1,884.50₹1,849.6088,949
₹1,877.70-41.60-2.2%₹1,908.90₹1,909.90₹1,870.0068,468
₹1,919.30+36.00+1.9%₹1,892.80₹1,927.20₹1,872.00104,223
₹1,883.30-13.60-0.7%₹1,896.90₹1,913.80₹1,878.0086,014
₹1,896.90-31.60-1.6%₹1,918.90₹1,932.90₹1,896.0078,926
₹1,928.50+59.90+3.2%₹1,859.00₹1,940.00₹1,859.00271,767
₹1,868.60+17.00+0.9%₹1,860.90₹1,884.40₹1,848.30127,928
₹1,851.60-43.30-2.3%₹1,887.30₹1,887.30₹1,811.00401,015
₹1,894.90+25.70+1.4%₹1,899.00₹1,914.90₹1,878.90249,620
₹1,869.200.000.0%₹1,869.20₹1,869.20₹1,869.200
₹1,869.20-40.50-2.1%₹1,903.00₹1,908.30₹1,864.60183,488
₹1,909.70+19.10+1.0%₹1,900.00₹1,920.00₹1,881.00140,237
₹1,890.60-6.80-0.4%₹1,899.90₹1,920.60₹1,872.00179,466
₹1,897.40+38.90+2.1%₹1,910.00₹1,924.00₹1,887.00126,279
₹1,858.500.000.0%₹1,858.50₹1,858.50₹1,858.500
₹1,858.50-23.70-1.3%₹1,881.00₹1,898.80₹1,850.50210,266
₹1,882.20-40.50-2.1%₹1,928.20₹1,929.40₹1,877.00120,292
₹1,922.70-16.00-0.8%₹1,929.10₹1,940.80₹1,911.40302,703
₹1,938.70+31.50+1.7%₹1,919.80₹1,949.60₹1,910.00247,059
₹1,907.20-24.90-1.3%₹1,932.10₹1,938.40₹1,896.90240,562
₹1,932.10+28.30+1.5%₹1,908.00₹1,940.00₹1,905.90209,531
₹1,903.80+21.10+1.1%₹1,891.30₹1,922.00₹1,880.60314,326
₹1,882.70-7.40-0.4%₹1,899.00₹1,909.60₹1,880.00181,443
₹1,890.10+30.30+1.6%₹1,865.10₹1,896.00₹1,860.10237,647
₹1,859.80+44.00+2.4%₹1,840.00₹1,876.00₹1,824.80633,649
₹1,815.80+16.50+0.9%₹1,809.00₹1,825.00₹1,803.40218,852
₹1,799.30+13.60+0.8%₹1,790.00₹1,812.40₹1,790.00197,588
₹1,785.70-17.30-1.0%₹1,803.00₹1,815.60₹1,781.00267,386
₹1,803.00-25.50-1.4%₹1,823.90₹1,834.90₹1,799.10233,127
₹1,828.50-4.10-0.2%₹1,841.00₹1,842.20₹1,813.00196,058
₹1,832.60+1.60+0.1%₹1,840.00₹1,843.30₹1,815.00222,945
₹1,831.00-0.300.0%₹1,831.40₹1,852.70₹1,822.30212,265
₹1,831.30-17.50-0.9%₹1,848.80₹1,858.80₹1,819.40368,370
₹1,848.80+14.20+0.8%₹1,848.00₹1,863.00₹1,825.90631,597
₹1,834.60-50.50-2.7%₹1,893.80₹1,898.90₹1,830.00564,971
₹1,885.10+0.100.0%₹1,885.00₹1,900.00₹1,865.70233,480
₹1,885.00-18.10-1.0%₹1,912.50₹1,913.40₹1,877.10703,113
₹1,903.10-16.30-0.8%₹1,919.40₹1,930.80₹1,900.00267,772
₹1,919.40-0.300.0%₹1,919.70₹1,925.10₹1,891.40866,179
₹1,919.70-109.50-5.4%₹1,999.00₹1,999.00₹1,914.001,188,916
Ticker
NSE:NH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Narayana Hrudayalaya Ltd. has informed the Exchange regarding a press release dated October 30, 2026, titled "Narayana Hrudayalaya Limited announces Q2 FY27 results".

Oct 30, 2026

Closed ₹1,834.20 (+6.6%) on Nov 2, 2026

Narayana Hrudayalaya Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹1,919.70 (-5.4%) on Aug 3, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹1,940.00 (+4.5%) on May 25, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹1,836.90 (+0.9%) on Feb 16, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹2,008.20 (+14.5%) on Nov 17, 2025

Press Release Aug 01 2025

Aug 1, 2025

Press Release May 23 2025

May 23, 2025

Press Release Feb 14 2025

Feb 14, 2025

Press Release Oct 31 2024

Oct 31, 2024

Press Release Aug 02 2024

Aug 2, 2024

All Narayana Hrudayalaya Ltd. news

Decks

Narayana Hrudayalaya Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2020
Decks
30 decks · latest Nov 2, 2026

Where Narayana Hrudayalaya Ltd. is listed

ListingExchangeCountryCurrency
NSE:NH · Home listing · This pageNSEIndiaINR
BSE:NHBSEIndiaINR

Log in to ask 6ix AI your own questions about Narayana Hrudayalaya Ltd.