Stock listing
Shanghai:600998 Jointown Pharmaceutical Group Co., Ltd. (九州通) 股价
Follow Jointown Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600998
¥5.22 CNY +0.07 (+1.4%)
Close on Oct 30, 2026
- Day range
- ¥5.10 – ¥5.27 CNYOct 30, 2026
- Volume
- 57.54M sharesOct 30, 2026
- Market cap
- ¥26.32B CNYAt the close on Oct 30, 2026 · price × 5.04B shares outstanding
- 52-week range
- ¥4.48 – ¥5.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥186.8M CNYMedian day 36.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600998 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.22 | +0.07 | +1.4% | ¥5.15 | ¥5.27 | ¥5.10 | 57,544,066 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.17 | ¥5.19 | ¥5.09 | 36,562,560 | |
| ¥5.17 | +0.07 | +1.4% | ¥5.11 | ¥5.18 | ¥5.06 | 41,033,319 | |
| ¥5.10 | -0.03 | -0.6% | ¥5.13 | ¥5.23 | ¥5.10 | 49,150,258 | |
| ¥5.13 | +0.24 | +4.9% | ¥4.91 | ¥5.20 | ¥4.87 | 81,975,394 | |
| ¥4.89 | -0.03 | -0.6% | ¥4.93 | ¥4.94 | ¥4.80 | 37,285,726 | |
| ¥4.92 | -0.07 | -1.4% | ¥4.98 | ¥4.99 | ¥4.88 | 25,501,759 | |
| ¥4.99 | +0.02 | +0.4% | ¥5.00 | ¥5.02 | ¥4.94 | 22,833,108 | |
| ¥4.97 | -0.04 | -0.8% | ¥5.01 | ¥5.05 | ¥4.93 | 24,889,466 | |
| ¥5.01 | +0.08 | +1.6% | ¥4.90 | ¥5.06 | ¥4.89 | 36,882,469 | |
| ¥4.93 | -0.09 | -1.8% | ¥5.02 | ¥5.08 | ¥4.88 | 44,936,774 | |
| ¥5.02 | -0.08 | -1.6% | ¥5.09 | ¥5.11 | ¥4.98 | 35,404,954 | |
| ¥5.10 | +0.07 | +1.4% | ¥5.05 | ¥5.12 | ¥5.02 | 41,999,668 | |
| ¥5.03 | -0.09 | -1.8% | ¥5.11 | ¥5.15 | ¥5.03 | 38,516,307 | |
| ¥5.12 | +0.04 | +0.8% | ¥5.09 | ¥5.15 | ¥5.07 | 45,501,391 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.08 | ¥5.13 | ¥5.05 | 42,219,388 | |
| ¥5.06 | +0.01 | +0.2% | ¥5.08 | ¥5.19 | ¥5.04 | 68,437,749 | |
| ¥5.05 | +0.09 | +1.8% | ¥4.98 | ¥5.06 | ¥4.95 | 44,766,141 | |
| ¥4.96 | +0.03 | +0.6% | ¥4.89 | ¥4.98 | ¥4.88 | 26,791,678 | |
| ¥4.93 | +0.09 | +1.9% | ¥4.84 | ¥4.93 | ¥4.84 | 30,999,984 | |
| ¥4.84 | -0.05 | -1.0% | ¥4.87 | ¥4.91 | ¥4.83 | 20,864,300 | |
| ¥4.89 | +0.02 | +0.4% | ¥4.87 | ¥4.92 | ¥4.78 | 37,628,798 | |
| ¥4.87 | -0.14 | -2.8% | ¥5.00 | ¥5.01 | ¥4.86 | 54,571,897 | |
| ¥5.01 | +0.01 | +0.2% | ¥5.00 | ¥5.05 | ¥4.92 | 38,281,648 | |
| ¥5.00 | -0.04 | -0.8% | ¥5.02 | ¥5.07 | ¥4.98 | 34,355,062 | |
| ¥5.04 | +0.03 | +0.6% | ¥4.98 | ¥5.09 | ¥4.98 | 31,874,532 | |
| ¥5.01 | -0.01 | -0.2% | ¥5.00 | ¥5.04 | ¥4.91 | 32,888,179 | |
| ¥5.02 | -0.06 | -1.2% | ¥5.08 | ¥5.11 | ¥5.00 | 27,181,250 | |
| ¥5.08 | +0.11 | +2.2% | ¥4.97 | ¥5.09 | ¥4.94 | 35,277,290 | |
| ¥4.97 | -0.07 | -1.4% | ¥5.04 | ¥5.04 | ¥4.93 | 25,244,202 | |
| ¥5.04 | -0.01 | -0.2% | ¥5.02 | ¥5.06 | ¥4.99 | 20,616,647 | |
| ¥5.05 | -0.02 | -0.4% | ¥5.07 | ¥5.08 | ¥5.01 | 17,862,472 | |
| ¥5.07 | 0.00 | 0.0% | ¥5.07 | ¥5.10 | ¥5.00 | 28,743,162 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.06 | ¥5.10 | ¥5.02 | 39,124,064 | |
| ¥5.05 | +0.05 | +1.0% | ¥5.01 | ¥5.05 | ¥4.97 | 34,305,348 | |
| ¥5.00 | +0.05 | +1.0% | ¥4.92 | ¥5.03 | ¥4.92 | 33,261,628 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.95 | ¥5.01 | ¥4.90 | 28,827,134 | |
| ¥4.93 | +0.09 | +1.9% | ¥4.81 | ¥4.94 | ¥4.81 | 43,562,205 | |
| ¥4.84 | -0.06 | -1.2% | ¥4.91 | ¥4.91 | ¥4.81 | 43,704,007 | |
| ¥4.90 | -0.04 | -0.8% | ¥4.91 | ¥4.92 | ¥4.87 | 21,274,645 | |
| ¥4.94 | 0.00 | 0.0% | ¥4.94 | ¥4.98 | ¥4.87 | 30,155,670 | |
| ¥4.94 | +0.02 | +0.4% | ¥4.90 | ¥4.97 | ¥4.90 | 28,483,392 | |
| ¥4.92 | 0.00 | 0.0% | ¥4.90 | ¥4.93 | ¥4.86 | 26,566,582 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.87 | ¥4.93 | ¥4.83 | 31,962,407 | |
| ¥4.91 | -0.13 | -2.6% | ¥5.00 | ¥5.02 | ¥4.83 | 47,400,300 | |
| ¥5.04 | +0.09 | +1.8% | ¥4.96 | ¥5.06 | ¥4.95 | 44,635,907 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.94 | ¥5.01 | ¥4.91 | 29,603,272 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.96 | ¥5.03 | ¥4.95 | 30,165,909 | |
| ¥4.99 | -0.07 | -1.4% | ¥5.06 | ¥5.07 | ¥4.91 | 40,827,586 | |
| ¥5.06 | -0.03 | -0.6% | ¥5.06 | ¥5.15 | ¥5.05 | 26,936,681 | |
| ¥5.09 | +0.05 | +1.0% | ¥5.05 | ¥5.15 | ¥4.95 | 45,553,731 | |
| ¥5.04 | -0.03 | -0.6% | ¥5.05 | ¥5.09 | ¥4.93 | 43,655,619 | |
| ¥5.07 | +0.02 | +0.4% | ¥5.02 | ¥5.17 | ¥5.01 | 43,661,675 | |
| ¥5.05 | +0.06 | +1.2% | ¥4.99 | ¥5.12 | ¥4.98 | 45,445,440 | |
| ¥4.99 | +0.04 | +0.8% | ¥4.94 | ¥5.00 | ¥4.90 | 32,870,562 | |
| ¥4.95 | +0.04 | +0.8% | ¥4.90 | ¥4.98 | ¥4.87 | 39,173,156 | |
| ¥4.91 | -0.15 | -3.0% | ¥5.05 | ¥5.06 | ¥4.87 | 61,506,086 | |
| ¥5.06 | -0.09 | -1.7% | ¥5.15 | ¥5.18 | ¥5.05 | 34,518,740 | |
| ¥5.15 | 0.00 | 0.0% | ¥5.12 | ¥5.20 | ¥5.11 | 28,083,420 | |
| ¥5.15 | 0.00 | 0.0% | ¥5.15 | ¥5.17 | ¥5.05 | 39,474,521 | |
| ¥5.15 | +0.03 | +0.6% | ¥5.10 | ¥5.15 | ¥5.03 | 37,447,008 |
- Ticker
- Shanghai:600998
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Signing of the Strategic Cooperation Agreement with JOINN LABORATORIES (CHINA) CO., LTD. and Other Parties
Oct 30, 2026
Closed ¥5.22 (+1.4%) on Oct 30, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Shareholding Increase by the Chairman, Vice Chairman and General Manager
Oct 30, 2026
Closed ¥5.22 (+1.4%) on Oct 30, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Obtaining Drug Registration Certificate for Vitamin B6 Injection
Oct 29, 2026
Closed ¥5.15 (-0.4%) on Oct 29, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Voluntary Disclosure of Shareholder Rewards Event
Oct 27, 2026
Closed ¥5.10 (-0.6%) on Oct 27, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥5.13 (+4.9%) on Oct 26, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Pre-announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥5.13 (+4.9%) on Oct 26, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 24, 2026
Closed ¥5.13 (+4.9%) on Oct 26, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on the 2026 Interim Dividend Distribution Plan
Oct 24, 2026
Closed ¥5.13 (+4.9%) on Oct 26, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 6th Board of Directors
Oct 24, 2026
Closed ¥5.13 (+4.9%) on Oct 26, 2026
(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Election of New Board of Directors
Oct 24, 2026
Closed ¥5.13 (+4.9%) on Oct 26, 2026
Financings
Asset-backed commercial paper (second tranche for 2026)
Aug 28, 2026
Announced: debt
Jointown Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 74 in the last 12 months · 86 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jointown Pharmaceutical Group Co., Ltd.