Stock listing
NSE:MEDANTA Global Health Limited Share Price
Home listing (NSE) of Global Health Limited
Follow Global Health Limited into a list and get an email when it puts out news.
Share price · NSE:MEDANTA
₹1,389.70 INR -12.30 (-0.9%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹1,380.70 – ₹1,451.50 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Volume
- 256,510 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹373.2B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 268.6M shares outstanding
- 52-week range
- ₹956.00 – ₹1,544.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹394.3M INRMedian day 223,090 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MEDANTA · Home | ₹1,389.70 INR | -12.30 (-0.9%) | 256,510 | ₹1,433.00 | ₹1,451.50 | ₹1,380.70 | ₹1,402.00 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:MEDANTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,389.70 | -12.30 | -0.9% | ₹1,433.00 | ₹1,451.50 | ₹1,380.70 | 256,508 | |
| ₹1,402.00 | +76.20 | +5.7% | ₹1,375.00 | ₹1,423.60 | ₹1,326.60 | 2,378,761 | |
| ₹1,325.80 | +27.40 | +2.1% | ₹1,309.90 | ₹1,342.70 | ₹1,292.10 | 408,829 | |
| ₹1,298.40 | +28.10 | +2.2% | ₹1,270.30 | ₹1,334.40 | ₹1,270.30 | 263,735 | |
| ₹1,270.30 | -29.40 | -2.3% | ₹1,300.00 | ₹1,305.00 | ₹1,260.00 | 95,432 | |
| ₹1,299.70 | +16.70 | +1.3% | ₹1,276.40 | ₹1,305.00 | ₹1,271.00 | 128,721 | |
| ₹1,283.00 | +22.40 | +1.8% | ₹1,260.60 | ₹1,295.10 | ₹1,243.40 | 130,204 | |
| ₹1,260.60 | +48.60 | +4.0% | ₹1,212.00 | ₹1,272.90 | ₹1,205.10 | 143,451 | |
| ₹1,212.00 | +27.00 | +2.3% | ₹1,178.00 | ₹1,232.10 | ₹1,170.00 | 78,702 | |
| ₹1,185.00 | -13.20 | -1.1% | ₹1,192.00 | ₹1,201.10 | ₹1,165.00 | 257,711 | |
| ₹1,198.20 | -34.20 | -2.8% | ₹1,231.90 | ₹1,231.90 | ₹1,192.10 | 524,295 | |
| ₹1,232.40 | -5.70 | -0.5% | ₹1,244.00 | ₹1,244.00 | ₹1,213.10 | 139,297 | |
| ₹1,238.10 | -1.90 | -0.2% | ₹1,240.80 | ₹1,252.60 | ₹1,230.00 | 114,325 | |
| ₹1,240.00 | -35.50 | -2.8% | ₹1,281.00 | ₹1,290.80 | ₹1,230.50 | 302,997 | |
| ₹1,275.50 | -4.50 | -0.4% | ₹1,286.40 | ₹1,303.20 | ₹1,267.30 | 151,058 | |
| ₹1,280.00 | -0.20 | 0.0% | ₹1,286.00 | ₹1,287.70 | ₹1,257.50 | 119,827 | |
| ₹1,280.20 | -29.20 | -2.2% | ₹1,309.40 | ₹1,318.10 | ₹1,276.00 | 75,161 | |
| ₹1,309.40 | -3.30 | -0.3% | ₹1,311.90 | ₹1,322.10 | ₹1,298.70 | 109,033 | |
| ₹1,312.70 | +36.20 | +2.8% | ₹1,290.00 | ₹1,322.60 | ₹1,288.80 | 235,514 | |
| ₹1,276.50 | -17.60 | -1.4% | ₹1,299.00 | ₹1,309.30 | ₹1,270.90 | 144,593 | |
| ₹1,294.10 | -6.70 | -0.5% | ₹1,300.00 | ₹1,300.10 | ₹1,258.80 | 463,494 | |
| ₹1,300.80 | -31.80 | -2.4% | ₹1,336.10 | ₹1,344.70 | ₹1,282.00 | 378,275 | |
| ₹1,332.60 | -24.70 | -1.8% | ₹1,362.00 | ₹1,369.10 | ₹1,321.40 | 224,984 | |
| ₹1,357.30 | 0.00 | 0.0% | ₹1,357.30 | ₹1,357.30 | ₹1,357.30 | 0 | |
| ₹1,357.30 | -7.70 | -0.6% | ₹1,356.90 | ₹1,386.10 | ₹1,336.20 | 363,086 | |
| ₹1,365.00 | -50.10 | -3.5% | ₹1,426.70 | ₹1,429.10 | ₹1,352.40 | 457,701 | |
| ₹1,415.10 | -18.30 | -1.3% | ₹1,440.80 | ₹1,452.50 | ₹1,402.00 | 205,609 | |
| ₹1,433.40 | -62.00 | -4.1% | ₹1,490.00 | ₹1,495.10 | ₹1,426.60 | 116,663 | |
| ₹1,495.40 | -10.80 | -0.7% | ₹1,506.00 | ₹1,509.70 | ₹1,479.90 | 158,143 | |
| ₹1,506.20 | +10.10 | +0.7% | ₹1,490.00 | ₹1,513.00 | ₹1,479.10 | 171,482 | |
| ₹1,496.10 | +8.30 | +0.6% | ₹1,495.30 | ₹1,499.00 | ₹1,475.50 | 78,256 | |
| ₹1,487.80 | -20.30 | -1.3% | ₹1,508.10 | ₹1,516.00 | ₹1,483.60 | 144,659 | |
| ₹1,508.10 | +8.70 | +0.6% | ₹1,499.40 | ₹1,527.00 | ₹1,467.60 | 321,886 | |
| ₹1,499.40 | +75.40 | +5.3% | ₹1,448.70 | ₹1,520.00 | ₹1,430.00 | 703,445 | |
| ₹1,424.00 | +19.40 | +1.4% | ₹1,409.50 | ₹1,438.30 | ₹1,404.20 | 152,324 | |
| ₹1,404.60 | -13.50 | -1.0% | ₹1,425.00 | ₹1,425.00 | ₹1,380.10 | 227,556 | |
| ₹1,418.10 | -29.10 | -2.0% | ₹1,454.00 | ₹1,464.60 | ₹1,410.00 | 65,507 | |
| ₹1,447.20 | 0.00 | 0.0% | ₹1,447.20 | ₹1,447.20 | ₹1,447.20 | 0 | |
| ₹1,447.20 | -12.40 | -0.8% | ₹1,450.10 | ₹1,459.70 | ₹1,432.30 | 74,678 | |
| ₹1,459.60 | -20.80 | -1.4% | ₹1,487.90 | ₹1,487.90 | ₹1,445.00 | 337,547 | |
| ₹1,480.40 | +51.80 | +3.6% | ₹1,432.10 | ₹1,487.40 | ₹1,431.80 | 565,564 | |
| ₹1,428.60 | +6.00 | +0.4% | ₹1,425.80 | ₹1,434.90 | ₹1,403.40 | 185,231 | |
| ₹1,422.60 | -47.20 | -3.2% | ₹1,474.10 | ₹1,481.20 | ₹1,420.40 | 204,437 | |
| ₹1,469.80 | +52.50 | +3.7% | ₹1,424.30 | ₹1,491.80 | ₹1,424.30 | 470,026 | |
| ₹1,417.30 | -27.60 | -1.9% | ₹1,444.90 | ₹1,471.50 | ₹1,410.00 | 314,253 | |
| ₹1,444.90 | -13.20 | -0.9% | ₹1,455.00 | ₹1,482.60 | ₹1,440.00 | 224,430 | |
| ₹1,458.10 | -21.60 | -1.5% | ₹1,480.90 | ₹1,500.10 | ₹1,448.20 | 256,307 | |
| ₹1,479.70 | +7.50 | +0.5% | ₹1,465.00 | ₹1,490.40 | ₹1,456.80 | 246,468 | |
| ₹1,472.20 | -36.70 | -2.4% | ₹1,520.50 | ₹1,531.40 | ₹1,462.10 | 404,295 | |
| ₹1,508.90 | +50.00 | +3.4% | ₹1,466.20 | ₹1,544.00 | ₹1,455.20 | 1,109,587 | |
| ₹1,458.90 | +54.50 | +3.9% | ₹1,410.00 | ₹1,476.00 | ₹1,410.00 | 606,668 | |
| ₹1,404.40 | -1.10 | -0.1% | ₹1,402.00 | ₹1,414.00 | ₹1,393.00 | 69,432 | |
| ₹1,405.50 | -4.20 | -0.3% | ₹1,400.10 | ₹1,411.10 | ₹1,395.70 | 92,480 | |
| ₹1,409.70 | +1.50 | +0.1% | ₹1,408.20 | ₹1,414.70 | ₹1,401.00 | 117,802 | |
| ₹1,408.20 | -9.00 | -0.6% | ₹1,420.00 | ₹1,429.60 | ₹1,401.00 | 120,892 | |
| ₹1,417.20 | -25.50 | -1.8% | ₹1,442.90 | ₹1,445.00 | ₹1,412.00 | 80,452 | |
| ₹1,442.70 | +27.60 | +2.0% | ₹1,415.70 | ₹1,447.00 | ₹1,410.90 | 309,148 | |
| ₹1,415.10 | -7.50 | -0.5% | ₹1,421.90 | ₹1,429.50 | ₹1,411.00 | 66,949 | |
| ₹1,422.60 | +12.20 | +0.9% | ₹1,410.00 | ₹1,429.90 | ₹1,390.40 | 296,264 | |
| ₹1,410.40 | +16.90 | +1.2% | ₹1,390.00 | ₹1,434.90 | ₹1,390.00 | 218,806 | |
| ₹1,393.50 | -46.90 | -3.3% | ₹1,440.40 | ₹1,446.70 | ₹1,380.00 | 243,269 | |
| ₹1,440.40 | -35.80 | -2.4% | ₹1,472.10 | ₹1,486.30 | ₹1,420.00 | 224,097 | |
| ₹1,476.20 | +20.60 | +1.4% | ₹1,459.00 | ₹1,491.00 | ₹1,457.30 | 306,259 | |
| ₹1,455.60 | +11.30 | +0.8% | ₹1,445.50 | ₹1,483.70 | ₹1,440.10 | 550,910 | |
| ₹1,444.30 | +34.00 | +2.4% | ₹1,412.90 | ₹1,460.00 | ₹1,405.80 | 362,251 | |
| ₹1,410.30 | -24.80 | -1.7% | ₹1,434.90 | ₹1,449.50 | ₹1,405.10 | 222,083 |
- Ticker
- NSE:MEDANTA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Global Health Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press release for the Results of Second Quarter & Half Year ended September 30, 2026."
Latest deck · Nov 3, 2026
Q2 FY2027 Earnings Presentation
Earnings · 33 slides
Latest news
Global Health Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press release for the Results of Second Quarter & Half Year ended September 30, 2026."
Nov 3, 2026
Closed ₹1,402.00 (+5.7%) on Nov 4, 2026
Global Health Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,415.10 (-1.3%) on Sep 29, 2026
Global Health Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹1,405.60 (-0.8%) on Jul 31, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,242.50 (+2.5%) on May 15, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹1,137.55 (-2.6%) on Apr 28, 2026
Press Release Mar 25 2026
Mar 25, 2026
Closed ₹985.30 (-2.6%) on Mar 27, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹1,107.70 (-1.3%) on Feb 5, 2026
Press Release Nov 27 2025
Nov 27, 2025
Closed ₹1,246.00 (-0.3%) on Nov 28, 2025
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹1,183.90 (-5.4%) on Nov 10, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 33 slides · Nov 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 50 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 4, 2026
Global Health Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 9 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2023
- Decks
- 18 decks · latest Nov 3, 2026
Where Global Health Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MEDANTA · Home listing · This page | NSE | India | INR |
| BSE:MEDANTA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Global Health Limited.