Stock listing

NSE:HAPPSTMNDS Happiest Minds Technologies Ltd. Share Price

Home listing (NSE) of Happiest Minds Technologies Ltd.

Follow Happiest Minds Technologies Ltd. into a list and get an email when it puts out news.

Share price · NSE:HAPPSTMNDS

₹297.65 INR -7.50 (-2.5%)

Close on Oct 30, 2026

Past year -42.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹296.05 – ₹309.00 INROct 30, 2026
Volume
433,697 sharesOct 30, 2026
Market cap
₹44.73B INRAt the close on Oct 30, 2026 · price × 150.3M shares outstanding
52-week range
₹295.10 – ₹520.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹591.5M INRMedian day 833,895 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Happiest Minds Technologies Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HAPPSTMNDS · Home₹297.65 INR-7.50 (-2.5%)433,697₹305.20₹309.00₹296.05₹305.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HAPPSTMNDS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹297.65-7.50-2.5%₹305.20₹309.00₹296.05433,697
₹305.15+1.60+0.5%₹305.00₹308.00₹304.00310,191
₹303.55-6.70-2.2%₹307.95₹307.95₹301.30330,908
₹310.25+10.10+3.4%₹301.00₹314.40₹297.75519,496
₹300.15-1.00-0.3%₹298.70₹307.00₹295.10413,601
₹301.15-6.35-2.1%₹309.30₹315.40₹300.00520,393
₹307.50-4.45-1.4%₹312.00₹312.55₹305.25368,915
₹311.95-10.40-3.2%₹324.20₹327.90₹309.00572,477
₹322.35-13.55-4.0%₹336.65₹338.35₹320.10423,936
₹335.90+2.75+0.8%₹332.80₹338.90₹323.551,038,795
₹333.15+8.95+2.8%₹327.70₹349.60₹326.002,228,565
₹324.20+3.85+1.2%₹321.00₹328.00₹318.451,108,450
₹320.35+10.55+3.4%₹310.05₹322.00₹309.40901,997
₹309.80+3.70+1.2%₹307.00₹313.65₹306.55422,286
₹306.10+5.90+2.0%₹302.60₹310.50₹302.30639,365
₹300.20-4.40-1.4%₹304.60₹315.60₹299.001,112,264
₹304.60+1.25+0.4%₹303.35₹306.55₹302.05268,376
₹303.35-0.85-0.3%₹305.05₹306.70₹302.05276,347
₹304.20-0.50-0.2%₹305.70₹309.65₹303.00476,063
₹304.700.000.0%₹304.70₹304.70₹304.700
₹304.70-5.90-1.9%₹310.00₹313.35₹300.00560,349
₹310.60+1.90+0.6%₹308.70₹315.25₹308.65477,766
₹308.70+1.55+0.5%₹306.90₹311.40₹303.30544,433
₹307.15-3.35-1.1%₹310.50₹310.65₹306.25375,445
₹310.50-1.10-0.4%₹311.60₹311.95₹308.20413,053
₹311.60-6.10-1.9%₹316.65₹316.65₹310.50452,183
₹317.70+4.30+1.4%₹316.20₹320.80₹313.85632,423
₹313.40-4.40-1.4%₹319.00₹320.15₹311.60879,998
₹317.80-3.75-1.2%₹322.00₹322.85₹316.60569,666
₹321.55-6.35-1.9%₹329.00₹329.80₹319.00860,696
₹327.90+0.45+0.1%₹325.35₹328.75₹323.80388,729
₹327.45+1.85+0.6%₹327.85₹333.90₹322.85953,262
₹325.60-6.75-2.0%₹336.05₹343.70₹324.101,167,686
₹332.350.000.0%₹332.35₹332.35₹332.350
₹332.35-0.050.0%₹331.50₹338.15₹328.80930,766
₹332.40-7.10-2.1%₹338.75₹340.90₹331.20807,094
₹339.50-6.15-1.8%₹343.10₹343.10₹337.10789,142
₹345.65+2.15+0.6%₹341.25₹349.35₹338.101,486,882
₹343.50-10.50-3.0%₹354.00₹354.05₹343.051,292,099
₹354.00+0.050.0%₹355.00₹358.00₹352.601,122,676
₹353.95-0.90-0.3%₹356.00₹359.40₹351.702,072,501
₹354.85-7.85-2.2%₹362.00₹362.25₹348.654,999,399
₹362.70-44.25-10.9%₹404.00₹404.00₹356.9515,538,393
₹406.95-1.05-0.3%₹408.00₹410.00₹394.201,878,980
₹408.00-12.25-2.9%₹421.10₹427.10₹404.053,267,707
₹420.25-27.60-6.2%₹448.00₹455.35₹414.604,662,895
₹447.85+1.90+0.4%₹448.00₹457.30₹440.401,673,512
₹445.95+9.70+2.2%₹440.20₹450.30₹432.751,616,573
₹436.25-8.30-1.9%₹446.00₹453.10₹435.001,621,220
₹444.55+30.25+7.3%₹417.60₹448.70₹412.507,026,573
₹414.30+3.90+1.0%₹412.65₹431.45₹411.353,342,671
₹410.40-9.55-2.3%₹415.00₹419.75₹405.152,389,705
₹419.95-6.85-1.6%₹425.00₹427.40₹416.301,179,012
₹426.80+6.60+1.6%₹424.00₹432.40₹406.803,199,998
₹420.20+25.40+6.4%₹394.00₹426.45₹390.156,697,476
₹394.80+4.80+1.2%₹390.00₹399.85₹388.55512,394
₹390.00-4.35-1.1%₹394.00₹394.65₹384.75583,657
₹394.35-7.45-1.9%₹401.50₹406.40₹392.35646,260
₹401.80-5.90-1.4%₹407.05₹409.35₹400.55657,461
₹407.70+1.55+0.4%₹409.95₹415.60₹403.05959,591
₹406.15+5.35+1.3%₹400.80₹417.00₹400.001,653,011
₹400.80+12.70+3.3%₹390.60₹419.80₹389.006,064,285
₹388.10+4.10+1.1%₹384.95₹391.00₹379.80756,158
₹384.00+6.80+1.8%₹377.20₹387.00₹371.351,063,697
₹377.20-3.25-0.9%₹380.40₹380.40₹371.90649,082
₹380.45-5.20-1.3%₹386.00₹391.90₹377.90992,011
Ticker
NSE:HAPPSTMNDS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Happiest Minds Technologies Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹362.70 (-10.9%) on Sep 1, 2026

Happiest Minds Technologies Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹383.40 (-1.1%) on Jul 28, 2026

Happiest Minds Technologies Ltd. Press Release Jun 11 2026

Jun 11, 2026

Closed ₹349.95 (+1.4%) on Jun 12, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹371.70 (-1.8%) on May 29, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹376.75 (+0.9%) on May 26, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹360.55 (+0.6%) on May 19, 2026

Press Release Mar 26 2026

Mar 26, 2026

Closed ₹388.95 (-2.3%) on Mar 27, 2026

Press Release Mar 10 2026

Mar 10, 2026

Closed ₹411.70 (+2.8%) on Mar 11, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹393.60 (-0.5%) on Feb 10, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹405.80 (-1.8%) on Feb 2, 2026

All Happiest Minds Technologies Ltd. news

Decks

Happiest Minds Technologies Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
21 in the last 12 months · 177 in all · newest Aug 31, 2026 · oldest 2020
Decks
46 decks · latest 2026

Where Happiest Minds Technologies Ltd. is listed

ListingExchangeCountryCurrency
NSE:HAPPSTMNDS · Home listing · This pageNSEIndiaINR
BSE:HAPPSTMNDSBSEIndiaINR

Log in to ask 6ix AI your own questions about Happiest Minds Technologies Ltd.