Stock listing
GPW:CMP Comp S.A. Akcje
Home listing (GPW) of Comp S.A.
Follow Comp S.A. into a list and get an email when it puts out news.
Share price · GPW:CMP
99.80 PLN -4.80 (-4.6%)
Close on Oct 30, 2026
- Day range
- 99.20 – 104.60 PLNOct 30, 2026
- Volume
- 11,492 sharesOct 30, 2026
- Market cap
- 2.05B PLNAt the close on Oct 30, 2026 · price × 20.51M shares outstanding
- 52-week range
- 50.20 – 110.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.59M PLNMedian day 7,164 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CMP · Home | 99.80 PLN | -4.80 (-4.6%) | 11,492 | 104.60 | 104.60 | 99.20 | 104.60 | Close on Oct 30, 2026 |
| Frankfurt:Q3W | €22.55 EUR | +0.15 (+0.7%) | — | €22.55 | €22.55 | €22.55 | €22.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CMP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.80 | -4.80 | -4.6% | 104.60 | 104.60 | 99.20 | 11,492 | |
| 104.60 | -2.20 | -2.1% | 106.80 | 107.00 | 104.20 | 6,155 | |
| 106.80 | -1.40 | -1.3% | 108.20 | 108.20 | 105.40 | 1,881 | |
| 108.20 | +2.20 | +2.1% | 106.60 | 108.60 | 106.00 | 2,780 | |
| 106.00 | +2.20 | +2.1% | 103.60 | 107.80 | 102.40 | 3,027 | |
| 103.80 | -2.20 | -2.1% | 106.00 | 106.60 | 102.00 | 4,657 | |
| 106.00 | -2.00 | -1.9% | 109.00 | 109.00 | 105.60 | 2,787 | |
| 108.00 | -1.20 | -1.1% | 109.40 | 109.80 | 107.20 | 21,024 | |
| 109.20 | +6.20 | +6.0% | 103.00 | 109.20 | 102.60 | 11,180 | |
| 103.00 | -4.00 | -3.7% | 109.20 | 110.00 | 101.40 | 13,304 | |
| 107.00 | +4.00 | +3.9% | 104.80 | 107.60 | 103.00 | 7,164 | |
| 103.00 | -1.80 | -1.7% | 103.00 | 104.60 | 99.70 | 17,515 | |
| 104.80 | +2.60 | +2.5% | 102.20 | 105.00 | 101.00 | 8,084 | |
| 102.20 | -1.00 | -1.0% | 103.00 | 107.80 | 99.50 | 16,069 | |
| 103.20 | +6.80 | +7.1% | 97.10 | 103.20 | 96.40 | 24,420 | |
| 96.40 | +1.40 | +1.5% | 95.90 | 97.20 | 94.30 | 9,175 | |
| 95.00 | -1.70 | -1.8% | 96.80 | 96.80 | 93.90 | 5,428 | |
| 96.70 | -0.20 | -0.2% | 97.00 | 97.60 | 95.30 | 3,654 | |
| 96.90 | +0.60 | +0.6% | 97.00 | 97.50 | 96.30 | 3,752 | |
| 96.30 | +1.00 | +1.0% | 94.50 | 96.40 | 94.50 | 10,154 | |
| 95.30 | +1.10 | +1.2% | 94.80 | 95.90 | 93.50 | 7,911 | |
| 94.20 | +0.40 | +0.4% | 95.50 | 95.50 | 93.30 | 3,299 | |
| 93.80 | -0.10 | -0.1% | 93.90 | 96.20 | 92.80 | 5,882 | |
| 93.90 | -2.00 | -2.1% | 95.20 | 95.30 | 92.50 | 4,609 | |
| 95.90 | -0.90 | -0.9% | 97.30 | 97.50 | 94.60 | 20,152 | |
| 96.80 | +0.30 | +0.3% | 97.00 | 97.60 | 96.00 | 3,227 | |
| 96.50 | -0.50 | -0.5% | 97.00 | 97.40 | 96.00 | 1,477 | |
| 97.00 | +0.40 | +0.4% | 97.60 | 97.60 | 96.00 | 27,917 | |
| 96.60 | +0.40 | +0.4% | 96.00 | 97.80 | 94.60 | 6,792 | |
| 96.20 | +0.90 | +0.9% | 96.00 | 97.80 | 95.50 | 31,339 | |
| 95.30 | +0.90 | +1.0% | 93.80 | 96.60 | 92.00 | 53,243 | |
| 94.40 | +0.50 | +0.5% | 93.90 | 95.00 | 92.80 | 3,907 | |
| 93.90 | +1.40 | +1.5% | 94.00 | 94.00 | 91.10 | 12,663 | |
| 92.50 | -1.10 | -1.2% | 93.00 | 94.40 | 92.50 | 19,163 | |
| 93.60 | -1.70 | -1.8% | 96.00 | 96.00 | 93.00 | 6,269 | |
| 95.30 | -0.80 | -0.8% | 96.20 | 96.70 | 93.20 | 99,542 | |
| 96.10 | -0.90 | -0.9% | 97.80 | 97.80 | 96.00 | 112,784 | |
| 97.00 | -1.10 | -1.1% | 98.20 | 98.60 | 95.00 | 7,107 | |
| 98.10 | +4.20 | +4.5% | 92.60 | 98.20 | 92.10 | 32,452 | |
| 93.90 | -0.40 | -0.4% | 93.70 | 94.90 | 93.30 | 2,524 | |
| 94.30 | -0.10 | -0.1% | 94.50 | 95.00 | 92.70 | 10,176 | |
| 94.40 | -0.60 | -0.6% | 95.80 | 95.80 | 93.50 | 2,090 | |
| 95.00 | 0.00 | 0.0% | 95.00 | 96.00 | 93.90 | 22,874 | |
| 95.00 | +0.20 | +0.2% | 93.50 | 95.00 | 93.10 | 5,924 | |
| 94.80 | -0.20 | -0.2% | 95.00 | 95.00 | 93.30 | 3,510 | |
| 95.00 | -1.00 | -1.0% | 94.80 | 95.60 | 94.00 | 3,656 | |
| 96.00 | -2.00 | -2.0% | 98.00 | 98.20 | 94.20 | 8,878 | |
| 98.00 | 0.00 | 0.0% | 99.00 | 99.00 | 96.10 | 2,451 | |
| 98.00 | -1.10 | -1.1% | 98.00 | 99.40 | 97.00 | 4,305 | |
| 99.10 | +1.10 | +1.1% | 96.80 | 99.10 | 95.00 | 7,329 | |
| 98.00 | -1.20 | -1.2% | 99.80 | 99.80 | 97.50 | 2,519 | |
| 99.20 | -0.30 | -0.3% | 99.90 | 99.90 | 98.20 | 1,554 | |
| 99.50 | +0.50 | +0.5% | 100.00 | 100.00 | 97.90 | 2,042 | |
| 99.00 | +0.10 | +0.1% | 99.00 | 99.60 | 97.40 | 7,467 | |
| 98.90 | -0.10 | -0.1% | 98.40 | 100.60 | 97.20 | 115,201 | |
| 99.00 | +0.60 | +0.6% | 97.40 | 99.70 | 97.40 | 7,027 | |
| 98.40 | +0.50 | +0.5% | 97.90 | 98.50 | 96.80 | 7,223 | |
| 97.90 | -1.70 | -1.7% | 99.60 | 99.80 | 96.00 | 6,775 | |
| 99.60 | -0.10 | -0.1% | 99.20 | 100.60 | 98.10 | 5,184 | |
| 99.70 | +0.50 | +0.5% | 99.20 | 100.80 | 96.90 | 2,693 | |
| 99.20 | -2.80 | -2.7% | 102.00 | 103.20 | 96.00 | 47,866 | |
| 102.00 | +0.80 | +0.8% | 101.00 | 103.60 | 98.30 | 13,887 | |
| 101.20 | +0.20 | +0.2% | 99.60 | 102.60 | 98.20 | 10,202 | |
| 101.00 | +9.90 | +10.9% | 91.50 | 101.00 | 90.40 | 110,317 | |
| 91.10 | +1.10 | +1.2% | 89.60 | 91.50 | 89.00 | 16,053 | |
| 90.00 | 0.00 | 0.0% | 89.90 | 90.00 | 89.00 | 2,363 | |
| 90.00 | -0.50 | -0.6% | 90.00 | 91.60 | 89.10 | 7,430 |
- Ticker
- GPW:CMP
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 28, 2026
Comp Unit Enigma Signs Max. 273.7 Mln Zloty Deal With Polish Armed Forces Cyberspace Resources Center
Latest news
Comp Unit Enigma Signs Max. 273.7 Mln Zloty Deal With Polish Armed Forces Cyberspace Resources Center
May 28, 2026
Closed 79.00 (+14.5%) on May 29, 2026
Comp Acquires 380,953 Own Shares For 63 Zlotys/Shr Under Buyback
Dec 19, 2025
Closed 60.80 (+10.1%) on Dec 19, 2025
Comp Q3 Net Profit 14.1 Million Zlotys
Nov 20, 2025
Closed 53.80 (-2.9%) on Nov 21, 2025
Decks
Investor Presentation (March 2012)
Investor deck · 21 slides · March 2012
Comp S.A. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest May 28, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2012
Where Comp S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CMP · Home listing · This page | GPW | Poland | PLN |
| LSE:0O67 | LSE | United Kingdom | PLN |
| gettex:Q3W | gettex | Germany | EUR |
| Dusseldorf:Q3W | Dusseldorf | Germany | EUR |
| Frankfurt:Q3W | Frankfurt | Germany | EUR |
| Munich:Q3W | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Comp S.A.