Stock listing
Shanghai:600734 Fujian Start Group Co., Ltd. (*ST实达) 股价
Follow Fujian Start Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600734
¥1.58 CNY -0.06 (-3.7%)
Close on Oct 30, 2026
- Day range
- ¥1.58 – ¥1.64 CNYOct 30, 2026
- Volume
- 25.04M sharesOct 30, 2026
- Market cap
- ¥3.44B CNYAt the close on Oct 30, 2026 · price × 2.18B shares outstanding
- 52-week range
- ¥1.48 – ¥7.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥78.21M CNYMedian day 30.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600734 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.58 | -0.06 | -3.7% | ¥1.62 | ¥1.64 | ¥1.58 | 25,037,722 | |
| ¥1.64 | -0.06 | -3.5% | ¥1.67 | ¥1.70 | ¥1.64 | 24,315,200 | |
| ¥1.70 | +0.01 | +0.6% | ¥1.70 | ¥1.70 | ¥1.65 | 19,427,281 | |
| ¥1.69 | -0.03 | -1.7% | ¥1.73 | ¥1.73 | ¥1.68 | 19,399,096 | |
| ¥1.72 | +0.02 | +1.2% | ¥1.69 | ¥1.73 | ¥1.68 | 19,630,900 | |
| ¥1.70 | +0.02 | +1.2% | ¥1.66 | ¥1.71 | ¥1.61 | 32,097,600 | |
| ¥1.68 | -0.05 | -2.9% | ¥1.72 | ¥1.75 | ¥1.67 | 23,929,000 | |
| ¥1.73 | +0.03 | +1.8% | ¥1.72 | ¥1.82 | ¥1.71 | 31,311,500 | |
| ¥1.70 | +0.02 | +1.2% | ¥1.69 | ¥1.71 | ¥1.67 | 16,401,400 | |
| ¥1.68 | -0.04 | -2.3% | ¥1.70 | ¥1.74 | ¥1.66 | 28,001,300 | |
| ¥1.72 | -0.02 | -1.1% | ¥1.76 | ¥1.77 | ¥1.72 | 19,664,300 | |
| ¥1.74 | -0.05 | -2.8% | ¥1.75 | ¥1.78 | ¥1.74 | 23,185,000 | |
| ¥1.79 | -0.01 | -0.6% | ¥1.78 | ¥1.83 | ¥1.78 | 15,924,900 | |
| ¥1.80 | -0.03 | -1.6% | ¥1.81 | ¥1.82 | ¥1.73 | 29,683,600 | |
| ¥1.83 | -0.04 | -2.1% | ¥1.86 | ¥1.88 | ¥1.83 | 16,190,629 | |
| ¥1.87 | +0.02 | +1.1% | ¥1.85 | ¥1.87 | ¥1.79 | 31,882,638 | |
| ¥1.85 | -0.01 | -0.5% | ¥1.86 | ¥1.91 | ¥1.85 | 23,540,000 | |
| ¥1.86 | +0.01 | +0.5% | ¥1.87 | ¥1.87 | ¥1.83 | 23,437,300 | |
| ¥1.85 | +0.01 | +0.5% | ¥1.84 | ¥1.89 | ¥1.82 | 21,310,733 | |
| ¥1.84 | -0.09 | -4.7% | ¥1.91 | ¥1.92 | ¥1.84 | 33,761,300 | |
| ¥1.93 | 0.00 | 0.0% | ¥1.92 | ¥1.94 | ¥1.88 | 34,802,685 | |
| ¥1.93 | -0.05 | -2.5% | ¥1.96 | ¥1.98 | ¥1.92 | 36,566,577 | |
| ¥1.98 | -0.02 | -1.0% | ¥2.01 | ¥2.02 | ¥1.96 | 42,888,418 | |
| ¥2.00 | +0.07 | +3.6% | ¥1.91 | ¥2.02 | ¥1.91 | 56,631,601 | |
| ¥1.93 | -0.03 | -1.5% | ¥1.97 | ¥1.98 | ¥1.91 | 61,126,501 | |
| ¥1.96 | -0.01 | -0.5% | ¥1.95 | ¥2.04 | ¥1.94 | 62,320,700 | |
| ¥1.97 | -0.02 | -1.0% | ¥1.96 | ¥2.00 | ¥1.90 | 67,445,913 | |
| ¥1.99 | -0.09 | -4.3% | ¥2.00 | ¥2.12 | ¥1.93 | 110,873,698 | |
| ¥2.08 | -0.23 | -10.0% | ¥2.27 | ¥2.32 | ¥2.08 | 168,980,367 | |
| ¥2.31 | +0.19 | +9.0% | ¥2.10 | ¥2.32 | ¥2.08 | 184,527,089 | |
| ¥2.12 | +0.07 | +3.4% | ¥2.05 | ¥2.12 | ¥1.98 | 122,570,800 | |
| ¥2.05 | +0.17 | +9.0% | ¥1.86 | ¥2.05 | ¥1.86 | 134,379,501 | |
| ¥1.88 | +0.11 | +6.2% | ¥1.78 | ¥1.95 | ¥1.77 | 112,704,751 | |
| ¥1.77 | +0.04 | +2.3% | ¥1.74 | ¥1.77 | ¥1.73 | 28,897,951 | |
| ¥1.73 | -0.01 | -0.6% | ¥1.74 | ¥1.76 | ¥1.72 | 22,857,700 | |
| ¥1.74 | -0.01 | -0.6% | ¥1.76 | ¥1.78 | ¥1.73 | 26,371,600 | |
| ¥1.75 | -0.02 | -1.1% | ¥1.76 | ¥1.77 | ¥1.73 | 20,199,901 | |
| ¥1.77 | +0.04 | +2.3% | ¥1.73 | ¥1.78 | ¥1.73 | 30,827,653 | |
| ¥1.73 | 0.00 | 0.0% | ¥1.73 | ¥1.75 | ¥1.71 | 22,459,426 | |
| ¥1.73 | +0.02 | +1.2% | ¥1.70 | ¥1.75 | ¥1.69 | 33,044,996 | |
| ¥1.71 | -0.01 | -0.6% | ¥1.71 | ¥1.73 | ¥1.69 | 37,102,400 | |
| ¥1.72 | +0.05 | +3.0% | ¥1.67 | ¥1.72 | ¥1.67 | 30,281,327 | |
| ¥1.67 | +0.03 | +1.8% | ¥1.65 | ¥1.68 | ¥1.63 | 23,287,860 | |
| ¥1.64 | -0.02 | -1.2% | ¥1.66 | ¥1.67 | ¥1.63 | 20,253,900 | |
| ¥1.66 | +0.03 | +1.8% | ¥1.63 | ¥1.67 | ¥1.62 | 26,662,059 | |
| ¥1.63 | +0.01 | +0.6% | ¥1.62 | ¥1.64 | ¥1.62 | 18,403,201 | |
| ¥1.62 | -0.05 | -3.0% | ¥1.67 | ¥1.67 | ¥1.61 | 36,361,500 | |
| ¥1.67 | -0.02 | -1.2% | ¥1.69 | ¥1.70 | ¥1.66 | 25,866,101 | |
| ¥1.69 | +0.01 | +0.6% | ¥1.68 | ¥1.70 | ¥1.67 | 22,741,100 | |
| ¥1.68 | +0.01 | +0.6% | ¥1.67 | ¥1.69 | ¥1.65 | 27,159,400 | |
| ¥1.67 | -0.03 | -1.8% | ¥1.70 | ¥1.72 | ¥1.67 | 31,758,200 | |
| ¥1.70 | +0.03 | +1.8% | ¥1.67 | ¥1.71 | ¥1.66 | 32,960,500 | |
| ¥1.67 | 0.00 | 0.0% | ¥1.66 | ¥1.69 | ¥1.64 | 36,560,940 | |
| ¥1.67 | -0.04 | -2.3% | ¥1.63 | ¥1.68 | ¥1.59 | 68,066,212 | |
| ¥1.71 | -0.01 | -0.6% | ¥1.72 | ¥1.72 | ¥1.68 | 30,167,600 | |
| ¥1.72 | -0.02 | -1.1% | ¥1.73 | ¥1.74 | ¥1.69 | 37,276,100 | |
| ¥1.74 | 0.00 | 0.0% | ¥1.73 | ¥1.76 | ¥1.72 | 36,861,701 | |
| ¥1.74 | +0.04 | +2.4% | ¥1.71 | ¥1.75 | ¥1.70 | 41,598,700 | |
| ¥1.70 | +0.02 | +1.2% | ¥1.69 | ¥1.70 | ¥1.68 | 34,299,005 | |
| ¥1.68 | +0.04 | +2.4% | ¥1.66 | ¥1.69 | ¥1.65 | 32,584,807 | |
| ¥1.64 | -0.05 | -3.0% | ¥1.67 | ¥1.70 | ¥1.64 | 36,311,310 |
- Ticker
- Shanghai:600734
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600734)"Fujian Start Group Co., Ltd."Report for Q3 2026
Latest news
(600734)"Fujian Start Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥1.64 (-3.5%) on Oct 29, 2026
(600734)"Fujian Start Group Co., Ltd."Announcement on Retrospective Adjustment of Financial Data for Comparative Period from January to September 2025 Due to Business Combination Under Common Control
Oct 29, 2026
Closed ¥1.64 (-3.5%) on Oct 29, 2026
(600734)"Fujian Start Group Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors
Oct 29, 2026
Closed ¥1.64 (-3.5%) on Oct 29, 2026
(600734)"Fujian Start Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥1.64 (-3.5%) on Oct 29, 2026
(600734)"Fujian Start Group Co., Ltd."Announcement on Major Litigation Involving the Company and Its Subsidiaries
Oct 22, 2026
Closed ¥1.68 (-2.9%) on Oct 22, 2026
Announcement on Progress of Major Litigation Involving Wholly-owned Sub-subsidiary
Sep 23, 2026
Closed ¥1.93 (-2.5%) on Sep 23, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥2.08 (-10.0%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥1.71 (-0.6%) on Aug 27, 2026
Announcement on Receipt of the Case Filing Notice from the China Securities Regulatory Commission
Aug 8, 2026
Closed ¥1.67 (-2.3%) on Aug 10, 2026
Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Jul 25, 2026
Closed ¥1.63 (+3.8%) on Jul 27, 2026
Fujian Start Group Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fujian Start Group Co., Ltd.