Stock listing
NASDAQ:ASUR Asure Software Inc Stock
Home listing (NASDAQ) of Asure Software Inc
Follow Asure Software Inc into a list and get an email when it puts out news.
Share price · NASDAQ:ASUR
$9.41 USD +2.18 (+30.2%)
Close on Oct 30, 2026
- Day range
- $8.45 – $9.82 USDOct 30, 2026
- Volume
- 1.94M sharesOct 30, 2026
- Market cap
- $271.8M USDAt the close on Oct 30, 2026 · price × 28.88M shares outstanding
- 52-week range
- $6.80 – $10.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.16M USDMedian day 94,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ASUR · Home | $9.41 USD | +2.18 (+30.2%) | 1,938,700 | $8.79 | $9.82 | $8.45 | $7.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ASUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.41 | +2.18 | +30.2% | $8.79 | $9.82 | $8.45 | 1,938,700 | |
| $7.23 | 0.00 | 0.0% | $7.31 | $7.31 | $7.04 | 362,000 | |
| $7.23 | -0.02 | -0.3% | $7.21 | $7.43 | $7.10 | 200,200 | |
| $7.25 | -0.07 | -1.0% | $7.44 | $7.44 | $7.10 | 125,500 | |
| $7.32 | -0.04 | -0.5% | $7.40 | $7.48 | $7.24 | 90,300 | |
| $7.36 | +0.01 | +0.1% | $7.34 | $7.43 | $7.17 | 139,200 | |
| $7.35 | +0.29 | +4.1% | $7.06 | $7.36 | $7.06 | 111,600 | |
| $7.06 | -0.07 | -1.0% | $7.18 | $7.18 | $7.02 | 95,300 | |
| $7.13 | +0.09 | +1.3% | $7.08 | $7.27 | $7.03 | 83,700 | |
| $7.04 | -0.04 | -0.6% | $7.13 | $7.14 | $7.02 | 97,200 | |
| $7.08 | -0.25 | -3.4% | $7.38 | $7.38 | $7.02 | 64,800 | |
| $7.33 | +0.17 | +2.4% | $7.22 | $7.44 | $7.22 | 94,500 | |
| $7.16 | -0.17 | -2.3% | $7.22 | $7.33 | $7.09 | 80,600 | |
| $7.33 | -0.09 | -1.2% | $7.46 | $7.46 | $7.29 | 68,100 | |
| $7.42 | +0.08 | +1.1% | $7.31 | $7.49 | $7.26 | 59,700 | |
| $7.34 | -0.01 | -0.1% | $7.39 | $7.54 | $7.29 | 71,500 | |
| $7.35 | -0.03 | -0.4% | $7.16 | $7.43 | $7.16 | 93,200 | |
| $7.38 | -0.08 | -1.1% | $7.41 | $7.55 | $7.32 | 110,500 | |
| $7.46 | -0.43 | -5.4% | $7.89 | $7.94 | $7.44 | 87,200 | |
| $7.89 | +0.21 | +2.7% | $7.64 | $7.98 | $7.61 | 128,900 | |
| $7.68 | 0.00 | 0.0% | $7.72 | $7.85 | $7.63 | 95,500 | |
| $7.68 | +0.11 | +1.5% | $7.55 | $7.82 | $7.55 | 180,100 | |
| $7.57 | -0.08 | -1.0% | $7.65 | $7.73 | $7.55 | 80,500 | |
| $7.65 | -0.07 | -0.9% | $7.69 | $7.76 | $7.58 | 91,100 | |
| $7.72 | -0.17 | -2.2% | $7.87 | $7.88 | $7.57 | 114,700 | |
| $7.89 | -0.02 | -0.3% | $7.87 | $7.93 | $7.80 | 105,600 | |
| $7.91 | +0.01 | +0.1% | $7.89 | $8.06 | $7.82 | 64,200 | |
| $7.90 | -0.27 | -3.3% | $8.10 | $8.11 | $7.86 | 91,600 | |
| $8.17 | +0.02 | +0.2% | $8.21 | $8.23 | $8.05 | 84,700 | |
| $8.15 | +0.04 | +0.5% | $8.13 | $8.22 | $8.01 | 87,800 | |
| $8.11 | -0.36 | -4.3% | $8.42 | $8.42 | $7.90 | 240,000 | |
| $8.47 | +0.03 | +0.4% | $8.51 | $8.52 | $8.32 | 94,300 | |
| $8.44 | -0.04 | -0.5% | $8.51 | $8.66 | $8.29 | 99,600 | |
| $8.48 | -0.10 | -1.2% | $8.55 | $8.66 | $8.33 | 88,700 | |
| $8.58 | +0.13 | +1.5% | $8.50 | $8.66 | $8.47 | 78,300 | |
| $8.45 | +0.06 | +0.7% | $8.47 | $8.47 | $8.25 | 67,500 | |
| $8.39 | +0.05 | +0.6% | $8.23 | $8.44 | $8.18 | 91,900 | |
| $8.34 | -0.51 | -5.8% | $8.84 | $9.06 | $8.26 | 90,600 | |
| $8.85 | -0.43 | -4.6% | $9.25 | $9.31 | $8.83 | 108,600 | |
| $9.28 | +0.13 | +1.4% | $9.16 | $9.34 | $9.10 | 73,600 | |
| $9.15 | +0.13 | +1.4% | $9.13 | $9.28 | $9.01 | 58,400 | |
| $9.02 | -0.04 | -0.4% | $9.07 | $9.20 | $8.87 | 91,200 | |
| $9.06 | -0.06 | -0.7% | $9.14 | $9.30 | $8.93 | 98,400 | |
| $9.12 | +0.05 | +0.6% | $9.07 | $9.26 | $9.01 | 94,100 | |
| $9.07 | +0.10 | +1.1% | $9.00 | $9.14 | $8.75 | 152,800 | |
| $8.97 | +0.16 | +1.8% | $8.77 | $9.12 | $8.77 | 108,200 | |
| $8.81 | +0.19 | +2.2% | $8.64 | $8.85 | $8.55 | 131,500 | |
| $8.62 | -0.08 | -0.9% | $8.77 | $8.80 | $8.50 | 113,800 | |
| $8.70 | -0.04 | -0.5% | $8.65 | $8.98 | $8.65 | 168,000 | |
| $8.74 | +0.31 | +3.7% | $8.49 | $8.88 | $8.35 | 200,400 | |
| $8.43 | +0.03 | +0.4% | $8.41 | $8.62 | $8.21 | 108,500 | |
| $8.40 | +0.04 | +0.5% | $8.45 | $8.63 | $8.31 | 68,100 | |
| $8.36 | +0.06 | +0.7% | $8.26 | $8.49 | $8.26 | 91,200 | |
| $8.30 | -0.17 | -2.0% | $8.43 | $8.43 | $8.17 | 91,500 | |
| $8.47 | -0.21 | -2.4% | $8.68 | $8.68 | $8.41 | 75,500 | |
| $8.68 | +0.32 | +3.8% | $8.33 | $8.69 | $8.26 | 93,800 | |
| $8.36 | -0.04 | -0.5% | $8.37 | $8.57 | $8.08 | 108,100 | |
| $8.40 | +0.04 | +0.5% | $8.37 | $8.50 | $8.27 | 81,600 | |
| $8.36 | -0.31 | -3.6% | $8.63 | $8.63 | $8.32 | 96,900 | |
| $8.67 | -0.04 | -0.5% | $8.71 | $8.90 | $8.57 | 109,500 | |
| $8.71 | +0.11 | +1.3% | $8.60 | $8.72 | $8.43 | 76,100 | |
| $8.60 | -0.21 | -2.4% | $8.77 | $8.78 | $8.16 | 104,200 | |
| $8.81 | +0.05 | +0.6% | $8.76 | $9.00 | $8.41 | 174,700 | |
| $8.76 | +0.73 | +9.1% | $8.17 | $9.12 | $8.05 | 184,700 | |
| $8.03 | -0.34 | -4.1% | $7.68 | $8.63 | $7.54 | 186,200 | |
| $8.37 | -0.07 | -0.8% | $8.27 | $8.53 | $7.89 | 135,200 |
- Ticker
- NASDAQ:ASUR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Asure Software and Vertex Announce Strategic Alliance to Expand Payroll Tax Management Reach
Latest earnings call · Oct 29, 2026
Asure Software (NASDAQ:ASUR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Asure Software (NASDAQ:ASUR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptAsure Software (NASDAQ:ASUR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptAsure Software (NASDAQ:ASUR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Asure Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $9.41 (+30.2%) on Oct 30, 2026
Asure Software to Announce Third Quarter 2026 Financial Results on October 29, 2026
Oct 15, 2026
Closed $7.08 (-3.4%) on Oct 16, 2026
Asure Highlights Client Cyber Coverage That Helps Thousands of Employers Combat Rapid Increase in AI-Enabled Threats
Oct 13, 2026
Closed $7.33 (-1.2%) on Oct 13, 2026
Asure Announces CTO Yasmine Rodriguez Wakim Named Among Top Women Technology Officers of 2026
Oct 7, 2026
Closed $7.35 (-0.4%) on Oct 8, 2026
Asure Software Accelerates Alabama Investment with U of Alabama HR Management Conference Sponsorship Followed by October 23 Gardendale Open House
Sep 30, 2026
Closed $7.57 (-1.0%) on Sep 30, 2026
Asure Launches AsureCentral to Its Reseller Network, Extending Its Unified Platform to 85,000 More Employers
Sep 29, 2026
Closed $7.65 (-0.9%) on Sep 29, 2026
Asure Expands 2026 Conference Presence to Address $1.7B Enterprise Payroll Tax Opportunity
Sep 15, 2026
Closed $8.44 (-0.5%) on Sep 16, 2026
Asure’s 2026 HR Benchmark Report Finds Compliance Confidence Collapsing at America’s Small Businesses
Sep 9, 2026
Closed $8.34 (-5.8%) on Sep 9, 2026
Asure Tax Now Available on Oracle Marketplace
Sep 1, 2026
Closed $9.06 (-0.7%) on Sep 1, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 29, 2026
Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 26, 2026
Asure Software Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 39 in the last 12 months · 171 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 29, 2026
- Decks
- 29 decks · latest Oct 29, 2026
Where Asure Software Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ASUR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ASUR | BOATS | United States | USD |
| Stuttgart:VTE1 | Stuttgart | Germany | EUR |
| Tradegate:VTE1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Asure Software Inc.