Stock listing
NYSE American:JOB GEE Group Inc. Stock
Home listing (NYSE American) of GEE Group Inc.
Follow GEE Group Inc. into a list and get an email when it puts out news.
Share price · AMEX:JOB
$0.19 USD -0.01 (-3.7%)
Close on Nov 3, 2026
- Day range
- $0.19 – $0.201 USDNov 3, 2026
- Volume
- 82,045 sharesNov 3, 2026
- Market cap
- $20.88M USDAt the close on Nov 3, 2026 · price × 109.9M shares outstanding
- 52-week range
- $0.17 – $0.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $54,799 USDMedian day 155,091 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:JOB · Home | $0.19 USD | -0.007 (-3.7%) | 82,045 | $0.201 | $0.201 | $0.19 | $0.197 | Close on Nov 3, 2026 |
| Frankfurt:4LU | €0.173 EUR | -0.003 (-1.7%) | — | €0.173 | €0.173 | €0.173 | €0.176 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JOB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.007 | -3.7% | $0.201 | $0.201 | $0.19 | 82,045 | |
| $0.197 | +0.002 | +1.2% | $0.20 | $0.20 | $0.197 | 154,281 | |
| $0.195 | -0.01 | -5.0% | $0.208 | $0.209 | $0.195 | 186,330 | |
| $0.205 | -0.002 | -1.2% | $0.205 | $0.209 | $0.191 | 663,664 | |
| $0.208 | +0.001 | +0.3% | $0.208 | $0.212 | $0.206 | 205,908 | |
| $0.207 | -0.001 | -0.5% | $0.209 | $0.211 | $0.206 | 97,980 | |
| $0.208 | +0.008 | +4.0% | $0.203 | $0.213 | $0.203 | 211,005 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 144,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 17,200 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 48,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 98,100 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 452,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 126,600 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 180,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 31,900 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 121,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 100,900 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.22 | $0.21 | 109,200 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 188,400 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 99,500 | |
| $0.22 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 360,800 | |
| $0.22 | +0.01 | +4.8% | $0.21 | $0.22 | $0.21 | 454,800 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.22 | $0.21 | 114,700 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.21 | 109,200 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 209,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 278,000 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.24 | $0.23 | 83,300 | |
| $0.24 | +0.01 | +4.3% | $0.23 | $0.24 | $0.23 | 79,900 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 143,900 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 155,900 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 201,400 | |
| $0.24 | +0.005 | +2.1% | $0.23 | $0.24 | $0.23 | 151,300 | |
| $0.235 | +0.005 | +2.2% | $0.228 | $0.235 | $0.228 | 216,569 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 173,900 | |
| $0.23 | -0.003 | -1.3% | $0.23 | $0.23 | $0.23 | 385,400 | |
| $0.233 | -0.001 | -0.4% | $0.234 | $0.234 | $0.225 | 302,903 | |
| $0.234 | -0.006 | -2.5% | $0.237 | $0.237 | $0.233 | 212,490 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 275,800 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 42,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.25 | $0.24 | 137,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.23 | 383,300 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 30,400 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 140,800 | |
| $0.24 | -0.02 | -7.7% | $0.25 | $0.25 | $0.24 | 566,900 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 152,300 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 160,600 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 60,500 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 122,700 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 175,900 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 63,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.27 | $0.25 | 328,100 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 163,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 127,500 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.23 | 322,400 | |
| $0.24 | 0.00 | 0.0% | $0.23 | $0.25 | $0.23 | 392,400 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.25 | $0.23 | 370,200 | |
| $0.25 | +0.02 | +8.7% | $0.22 | $0.25 | $0.22 | 1,508,600 | |
| $0.23 | +0.03 | +15.0% | $0.20 | $0.24 | $0.20 | 2,132,900 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 373,800 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 168,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 298,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 56,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 67,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 43,200 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 57,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 122,000 |
- Ticker
- NYSE American:JOB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
GEE Group Inc. Announces Filing of Proxy Supplement
Latest earnings call · Aug 13, 2026
GEE Group (NYSE American: JOB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
GEE Group (NYSE American: JOB) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptGEE Group (NYSE American: JOB) Q2 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch TranscriptGEE Group (NYSE American: JOB) Q1 2026 Earnings Call
Fri, Feb 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
GEE Group Inc. Announces Filing of Proxy Supplement
Sep 16, 2026
Closed $0.23 (0.0%) on Sep 17, 2026
GEE Group Inc. Announces Cooperation Agreement With Star Equity Fund
Aug 21, 2026
Closed $0.26 (+4.0%) on Aug 24, 2026
GEE Group Announces Improved Financial Results for the Fiscal 2026 Third Quarter and Year-to-Date
Aug 12, 2026
Closed $0.23 (+15.0%) on Aug 13, 2026
Star Equity Fund Announces Director Nomination to GEE Group Board
Jun 3, 2026
Closed $0.24 (+4.3%) on Jun 3, 2026
GEE Group Inc. Director Darla Moore Resigns from the Board
Jun 1, 2026
Closed $0.23 (-4.2%) on Jun 2, 2026
GEE Group Announces Filing of a Universal Shelf Registration Statement on Form S-3 for Financial Flexibility
May 14, 2026
Closed $0.24 (0.0%) on May 14, 2026
GEE Group Announces Improved Financial Results for the Fiscal 2026 Second Quarter and Year-to-Date
May 14, 2026
Closed $0.24 (0.0%) on May 14, 2026
Star Equity Holdings Announces Proposal to Acquire GEE Group for $0.30 per Share
May 6, 2026
Closed $0.27 (+17.4%) on May 6, 2026
Star Equity Fund Calls on GEE Group to Change Egregious Executive Employment Agreements
Apr 29, 2026
Closed $0.23 (0.0%) on Apr 29, 2026
GEE Group Inc. Director Bill Isaac Retires from the Board
Mar 9, 2026
Closed $0.23 (0.0%) on Mar 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · May 15, 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · Apr 7, 2026
FY2023 Earnings Presentation
Earnings · 23 slides · Dec 19, 2023
GEE Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 18 in the last 12 months · 23 in all · newest Sep 16, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 26 decks · latest Aug 13, 2026
Where GEE Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:JOB · Home listing · This page | NYSE American | United States | USD |
| BOATS:JOB | BOATS | United States | USD |
| Lang & Schwarz:A2P8CL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P8CL | LS Exchange | Germany | EUR |
| gettex:4LU | gettex | Germany | EUR |
| Dusseldorf:4LU | Dusseldorf | Germany | EUR |
| Frankfurt:4LU | Frankfurt | Germany | EUR |
| Munich:4LU | Munich | Germany | EUR |
| Stuttgart:4LU | Stuttgart | Germany | EUR |
| Tradegate:4LU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about GEE Group Inc.