Stock listing
LS Exchange:861378 Tubacex, S.A. Aktie
German listing (LS Exchange) of Tubacex, S.A. · home listing BME:TUB
Follow Tubacex, S.A. into a list and get an email when it puts out news.
Home listing price · BME:TUB
€2.62 EUR -0.07 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:TUB
- Day range
- €2.60 – €2.76 EUROct 30, 2026
- Volume
- 268,256 sharesOct 30, 2026
- Market cap
- €322.4M EURAt the close on Oct 30, 2026 · price × 123.3M shares outstanding
- 52-week range
- €2.44 – €3.64 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €789,621 EURMedian day 220,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:TUB · Home | €2.615 EUR | -0.07 (-2.6%) | 268,256 | €2.76 | €2.76 | €2.60 | €2.685 | Close on Oct 30, 2026 |
| LSE:0KD1 | €2.80 EUR | +0.08 (+2.9%) | 1,422 | €2.835 | €2.835 | €2.80 | €2.72 | Close on Oct 27, 2026 |
| Frankfurt:TCX | €2.66 EUR | -0.10 (-3.6%) | — | €2.66 | €2.66 | €2.66 | €2.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:TUB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.615 | -0.07 | -2.6% | €2.76 | €2.76 | €2.60 | 268,256 | |
| €2.685 | 0.00 | 0.0% | €2.68 | €2.725 | €2.68 | 153,467 | |
| €2.685 | -0.15 | -5.3% | €2.835 | €2.835 | €2.685 | 339,556 | |
| €2.835 | +0.045 | +1.6% | €2.79 | €2.87 | €2.755 | 250,836 | |
| €2.79 | +0.045 | +1.6% | €2.68 | €2.80 | €2.68 | 248,452 | |
| €2.745 | +0.055 | +2.0% | €2.72 | €2.765 | €2.70 | 153,377 | |
| €2.69 | -0.025 | -0.9% | €2.70 | €2.755 | €2.675 | 212,958 | |
| €2.715 | +0.025 | +0.9% | €2.65 | €2.755 | €2.65 | 265,176 | |
| €2.69 | -0.035 | -1.3% | €2.74 | €2.74 | €2.655 | 279,513 | |
| €2.725 | -0.035 | -1.3% | €2.775 | €2.775 | €2.72 | 127,725 | |
| €2.76 | +0.04 | +1.5% | €2.75 | €2.78 | €2.715 | 173,170 | |
| €2.72 | -0.06 | -2.2% | €2.715 | €2.76 | €2.71 | 370,484 | |
| €2.78 | +0.04 | +1.5% | €2.74 | €2.815 | €2.74 | 123,421 | |
| €2.74 | -0.04 | -1.4% | €2.78 | €2.815 | €2.715 | 147,291 | |
| €2.78 | -0.10 | -3.5% | €2.875 | €2.89 | €2.77 | 190,889 | |
| €2.88 | -0.03 | -1.0% | €2.87 | €2.97 | €2.87 | 162,374 | |
| €2.91 | +0.05 | +1.7% | €2.85 | €2.915 | €2.80 | 341,321 | |
| €2.86 | -0.09 | -3.1% | €2.97 | €2.97 | €2.845 | 367,914 | |
| €2.95 | +0.025 | +0.9% | €2.925 | €2.975 | €2.925 | 299,225 | |
| €2.925 | +0.075 | +2.6% | €2.83 | €2.94 | €2.83 | 167,093 | |
| €2.85 | -0.045 | -1.6% | €2.90 | €2.94 | €2.80 | 407,434 | |
| €2.895 | -0.03 | -1.0% | €2.90 | €2.90 | €2.835 | 318,700 | |
| €2.925 | +0.025 | +0.9% | €2.895 | €2.95 | €2.87 | 427,356 | |
| €2.90 | +0.13 | +4.7% | €2.80 | €2.90 | €2.77 | 635,741 | |
| €2.77 | +0.05 | +1.8% | €2.71 | €2.80 | €2.685 | 465,822 | |
| €2.72 | +0.23 | +9.2% | €2.50 | €2.72 | €2.47 | 924,487 | |
| €2.49 | -0.005 | -0.2% | €2.47 | €2.50 | €2.46 | 362,536 | |
| €2.495 | +0.015 | +0.6% | €2.48 | €2.50 | €2.465 | 245,733 | |
| €2.48 | +0.025 | +1.0% | €2.455 | €2.51 | €2.44 | 904,619 | |
| €2.455 | -0.125 | -4.8% | €2.58 | €2.60 | €2.445 | 937,614 | |
| €2.58 | -0.045 | -1.7% | €2.615 | €2.62 | €2.57 | 384,050 | |
| €2.625 | 0.00 | 0.0% | €2.62 | €2.66 | €2.615 | 231,584 | |
| €2.625 | -0.06 | -2.2% | €2.675 | €2.695 | €2.615 | 346,736 | |
| €2.685 | +0.005 | +0.2% | €2.67 | €2.69 | €2.615 | 505,874 | |
| €2.68 | -0.08 | -2.9% | €2.75 | €2.80 | €2.64 | 849,140 | |
| €2.76 | -0.065 | -2.3% | €2.845 | €2.845 | €2.755 | 395,001 | |
| €2.825 | -0.025 | -0.9% | €2.89 | €2.89 | €2.79 | 412,647 | |
| €2.85 | -0.05 | -1.7% | €2.86 | €2.91 | €2.835 | 163,796 | |
| €2.90 | +0.015 | +0.5% | €2.91 | €2.91 | €2.855 | 181,808 | |
| €2.885 | +0.06 | +2.1% | €2.83 | €2.895 | €2.815 | 120,554 | |
| €2.825 | +0.005 | +0.2% | €2.82 | €2.845 | €2.81 | 128,418 | |
| €2.82 | -0.015 | -0.5% | €2.855 | €2.865 | €2.82 | 177,104 | |
| €2.835 | +0.005 | +0.2% | €2.83 | €2.88 | €2.80 | 181,564 | |
| €2.83 | -0.01 | -0.4% | €2.815 | €2.86 | €2.805 | 196,791 | |
| €2.84 | -0.055 | -1.9% | €2.90 | €2.91 | €2.825 | 317,570 | |
| €2.895 | -0.035 | -1.2% | €2.95 | €2.97 | €2.88 | 328,223 | |
| €2.93 | 0.00 | 0.0% | €2.95 | €2.955 | €2.915 | 194,896 | |
| €2.93 | -0.01 | -0.3% | €2.945 | €2.97 | €2.93 | 90,018 | |
| €2.94 | -0.045 | -1.5% | €3.00 | €3.00 | €2.94 | 252,866 | |
| €2.985 | +0.015 | +0.5% | €2.975 | €3.015 | €2.96 | 144,858 | |
| €2.97 | +0.04 | +1.4% | €2.98 | €2.995 | €2.94 | 179,120 | |
| €2.93 | -0.03 | -1.0% | €2.96 | €2.98 | €2.90 | 245,099 | |
| €2.96 | -0.045 | -1.5% | €3.00 | €3.01 | €2.945 | 277,580 | |
| €3.005 | -0.04 | -1.3% | €3.045 | €3.06 | €3.00 | 220,765 | |
| €3.045 | -0.04 | -1.3% | €3.12 | €3.12 | €3.035 | 147,119 | |
| €3.085 | -0.03 | -1.0% | €3.12 | €3.13 | €3.08 | 173,205 | |
| €3.115 | +0.035 | +1.1% | €3.105 | €3.14 | €3.075 | 124,480 | |
| €3.08 | +0.035 | +1.1% | €3.065 | €3.12 | €3.045 | 184,994 | |
| €3.045 | +0.025 | +0.8% | €3.02 | €3.065 | €3.02 | 86,926 | |
| €3.02 | +0.01 | +0.3% | €3.035 | €3.065 | €3.01 | 192,775 | |
| €3.01 | -0.03 | -1.0% | €3.01 | €3.05 | €3.01 | 218,679 | |
| €3.04 | -0.005 | -0.2% | €3.05 | €3.08 | €3.025 | 179,848 | |
| €3.045 | -0.04 | -1.3% | €3.10 | €3.13 | €3.04 | 207,257 | |
| €3.085 | +0.005 | +0.2% | €3.095 | €3.11 | €3.07 | 82,004 | |
| €3.08 | +0.045 | +1.5% | €3.075 | €3.12 | €3.06 | 161,348 | |
| €3.035 | -0.01 | -0.3% | €3.035 | €3.135 | €3.035 | 172,440 | |
| €3.045 | +0.02 | +0.7% | €3.05 | €3.085 | €3.00 | 263,258 |
- Ticker
- LS Exchange:861378
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Tubacex S A to supply EDF with critical components for the first EPR2 reactors in France
Latest deck · October 2026
9M 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Tubacex S A to supply EDF with critical components for the first EPR2 reactors in France
Oct 29, 2026
Closed €2.69 (0.0%) on Oct 29, 2026
Tubacex: Other relevant information - Company submits the update of its committees. (On corporate governance)
Oct 6, 2026
Closed €2.86 (-3.1%) on Oct 7, 2026
Other relevant information - The company informs about the resignation of a board member. (On corporate governance)
Sep 24, 2026
Closed €2.72 (+9.2%) on Sep 25, 2026
Tubacex S A showcases its advanced energy solutions at ROG.e (Rio Oil & Gas Energy) 2026
Sep 23, 2026
Closed €2.50 (+0.6%) on Sep 23, 2026
Tubacex S A develops a digital fingerprint for industrial equipment using AI and acoustic sensors
Jul 27, 2026
Closed €3.17 (+1.8%) on Jul 27, 2026
Press release (260724 Tubacex H1 2026 Results Press Release)
Jul 24, 2026
Closed €3.12 (-0.8%) on Jul 24, 2026
Tubacex: Other relevant information - Company submits press release in regard to the first six months results of 2026. (On business and financial situation)
Jul 24, 2026
Closed €3.12 (-0.8%) on Jul 24, 2026
Tubacex: Other relevant information - Company submits results presentation in regard to the first six months of 2026. (On business and financial situation)
Jul 24, 2026
Closed €3.12 (-0.8%) on Jul 24, 2026
Tubacex S A closes a demanding first half, with resilience across strategic businesses in Q2
Jul 23, 2026
Closed €3.12 (-0.8%) on Jul 24, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 20 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Jul 24, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 24, 2026
Tubacex, S.A. on 6ix
- News releases
- 25 in the last 12 months · 27 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 65 decks · latest October 2026
Where Tubacex, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:TUB · Home listing | Madrid | Spain | EUR |
| gettex:TCX | gettex | Germany | EUR |
| Aquis:TUBE | Aquis | United Kingdom | EUR |
| BMV:TUBN | BMV | Mexico | MXN |
| LS Exchange:861378 · This page | LS Exchange | Germany | EUR |
| LSE:0KD1 | LSE | United Kingdom | EUR |
| Frankfurt:TCX | Frankfurt | Germany | EUR |
| Turquoise:TUBE | Turquoise | United Kingdom | EUR |
| Stuttgart:TCX | Stuttgart | Germany | EUR |
| Aquis:TUBE | Aquis | United Kingdom | EUR |
| Munich:TCX | Munich | Germany | EUR |
| Tradegate:TCX | Tradegate | Germany | EUR |
| BIVA:TUBN | BIVA | Mexico | MXN |
| Dusseldorf:TCX | Dusseldorf | Germany | EUR |
| Hamburg:TCX | Hamburg | Germany | EUR |
| Lang & Schwarz:861378 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tubacex, S.A.