Stock listing
LSE:0MN5 Sword Group SE Share Price
UK listing (LSE) of Sword Group SE · home listing Euronext:SWP
Follow Sword Group SE into a list and get an email when it puts out news.
Share price · LSE:0MN5
€32.65 EUR +0.30 (+0.9%)
Close on Oct 27, 2026
- Day range
- €32.55 – €32.75 EUROct 27, 2026
- Volume
- 296 sharesOct 27, 2026
- Market cap
- €359.7M EURAt the close on Oct 27, 2026 · price × 11.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SWP · Home | €33.80 EUR | +0.30 (+0.9%) | 11,976 | €33.65 | €34.00 | €33.50 | €33.50 | Close on Oct 30, 2026 |
| LSE:0MN5 | €32.65 EUR | +0.30 (+0.9%) | 296 | €32.55 | €32.75 | €32.55 | €32.35 | Close on Oct 27, 2026 |
| Stuttgart:9RS | €32.25 EUR | -0.05 (-0.2%) | 683 | €32.30 | €32.90 | €31.70 | €32.30 | Close on Oct 27, 2026 |
| Frankfurt:9RS | €33.35 EUR | +1.25 (+3.9%) | — | €33.15 | €33.35 | €33.15 | €32.10 | Close on Oct 30, 2026 |
- Ticker
- LSE:0MN5
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Sword Group | Q3 2026 Results
Latest deck · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 61 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 61 slides · Sep 10, 2026
FY2025 Earnings Presentation
Earnings · 57 slides · Mar 12, 2026
H1 2025 Earnings Presentation
Earnings · 52 slides · September 2025
FY2024 Earnings Presentation
Earnings · 53 slides · Mar 12, 2025
Sword Group SE on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 19 in the last 12 months · 25 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 24 decks · latest Sep 10, 2026
Where Sword Group SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SWP · Home listing | Euronext | France | EUR |
| LSE:0MN5 · This page | LSE | United Kingdom | EUR |
| gettex:9RS | gettex | Germany | EUR |
| LS Exchange:A0B585 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B585 | Lang & Schwarz | Germany | EUR |
| Stuttgart:9RS | Stuttgart | Germany | EUR |
| Aquis:SWPP | Aquis | United Kingdom | EUR |
| Frankfurt:9RS | Frankfurt | Germany | EUR |
| Aquis:SWPP | Aquis | United Kingdom | EUR |
| Dusseldorf:9RS | Dusseldorf | Germany | EUR |
| Munich:9RS | Munich | Germany | EUR |
| Tradegate:9RS | Tradegate | Germany | EUR |
| Turquoise:SWPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sword Group SE.