Stock listing
Shanghai:688316 QingCloud Technologies Corp (青云科技) 股价
Follow QingCloud Technologies Corp into a list and get an email when it puts out news.
Share price · SSE:688316
¥38.06 CNY -3.09 (-7.5%)
Close on Oct 30, 2026
- Day range
- ¥38.02 – ¥41.54 CNYOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- ¥1.82B CNYAt the close on Oct 30, 2026 · price × 47.92M shares outstanding
- 52-week range
- ¥37.38 – ¥98.36 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥121.4M CNYMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688316 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.06 | -3.09 | -7.5% | ¥40.80 | ¥41.54 | ¥38.02 | 1,809,975 | |
| ¥41.15 | -2.65 | -6.1% | ¥44.21 | ¥44.21 | ¥41.03 | 1,609,494 | |
| ¥43.80 | +0.09 | +0.2% | ¥44.16 | ¥45.20 | ¥42.70 | 1,963,503 | |
| ¥43.71 | -0.71 | -1.6% | ¥44.39 | ¥47.64 | ¥43.71 | 3,396,533 | |
| ¥44.42 | +2.14 | +5.1% | ¥42.31 | ¥45.86 | ¥42.31 | 3,866,199 | |
| ¥42.28 | +2.40 | +6.0% | ¥39.01 | ¥42.50 | ¥37.38 | 2,533,560 | |
| ¥39.88 | -2.03 | -4.8% | ¥41.97 | ¥42.00 | ¥39.87 | 1,247,773 | |
| ¥41.91 | +0.31 | +0.7% | ¥42.10 | ¥43.47 | ¥41.41 | 1,847,224 | |
| ¥41.60 | +2.60 | +6.7% | ¥38.50 | ¥41.84 | ¥38.08 | 2,434,893 | |
| ¥39.00 | -0.42 | -1.1% | ¥39.42 | ¥40.55 | ¥37.70 | 1,565,248 | |
| ¥39.42 | -0.18 | -0.5% | ¥40.03 | ¥40.78 | ¥39.21 | 1,139,907 | |
| ¥39.60 | -1.41 | -3.4% | ¥39.53 | ¥41.12 | ¥39.02 | 1,308,559 | |
| ¥41.01 | -2.45 | -5.6% | ¥43.40 | ¥43.60 | ¥41.00 | 1,811,061 | |
| ¥43.46 | -0.40 | -0.9% | ¥43.29 | ¥43.95 | ¥41.71 | 1,442,147 | |
| ¥43.86 | -0.47 | -1.1% | ¥44.33 | ¥44.65 | ¥43.04 | 1,264,091 | |
| ¥44.33 | -1.11 | -2.4% | ¥44.99 | ¥45.03 | ¥41.90 | 2,409,766 | |
| ¥45.44 | +1.04 | +2.3% | ¥44.92 | ¥49.17 | ¥44.75 | 4,290,550 | |
| ¥44.40 | -1.40 | -3.1% | ¥46.40 | ¥46.70 | ¥44.31 | 1,235,517 | |
| ¥45.80 | +1.10 | +2.5% | ¥45.31 | ¥46.41 | ¥44.56 | 1,274,645 | |
| ¥44.70 | -1.22 | -2.7% | ¥45.93 | ¥46.26 | ¥44.01 | 1,305,023 | |
| ¥45.92 | -0.47 | -1.0% | ¥45.97 | ¥46.96 | ¥45.62 | 1,419,054 | |
| ¥46.39 | -0.91 | -1.9% | ¥47.27 | ¥47.30 | ¥45.76 | 2,063,246 | |
| ¥47.30 | +0.91 | +2.0% | ¥48.98 | ¥49.49 | ¥46.99 | 3,056,314 | |
| ¥46.39 | +0.34 | +0.7% | ¥46.07 | ¥46.56 | ¥45.67 | 1,828,349 | |
| ¥46.05 | +1.95 | +4.4% | ¥44.33 | ¥46.48 | ¥44.33 | 2,239,642 | |
| ¥44.10 | +0.17 | +0.4% | ¥44.00 | ¥45.50 | ¥43.51 | 1,592,881 | |
| ¥43.93 | +0.99 | +2.3% | ¥43.60 | ¥44.26 | ¥42.35 | 1,187,472 | |
| ¥42.94 | -1.21 | -2.7% | ¥44.97 | ¥44.97 | ¥42.88 | 1,028,242 | |
| ¥44.15 | -0.14 | -0.3% | ¥44.09 | ¥44.48 | ¥43.62 | 811,524 | |
| ¥44.29 | -0.51 | -1.1% | ¥44.39 | ¥44.68 | ¥43.09 | 1,388,895 | |
| ¥44.80 | -0.56 | -1.2% | ¥45.40 | ¥45.72 | ¥44.61 | 857,409 | |
| ¥45.36 | -0.74 | -1.6% | ¥46.70 | ¥46.88 | ¥44.94 | 1,277,930 | |
| ¥46.10 | -0.43 | -0.9% | ¥46.54 | ¥47.01 | ¥46.00 | 1,113,965 | |
| ¥46.53 | -1.04 | -2.2% | ¥47.50 | ¥47.94 | ¥46.18 | 1,796,810 | |
| ¥47.57 | +0.59 | +1.3% | ¥47.91 | ¥48.75 | ¥47.22 | 2,459,702 | |
| ¥46.98 | -1.32 | -2.7% | ¥48.30 | ¥48.90 | ¥46.98 | 1,844,337 | |
| ¥48.30 | +0.28 | +0.6% | ¥48.10 | ¥49.89 | ¥47.90 | 2,427,799 | |
| ¥48.02 | +0.03 | +0.1% | ¥48.14 | ¥48.50 | ¥47.45 | 1,561,743 | |
| ¥47.99 | +0.96 | +2.0% | ¥45.99 | ¥48.18 | ¥45.70 | 1,761,567 | |
| ¥47.03 | -0.65 | -1.4% | ¥47.80 | ¥48.56 | ¥47.01 | 2,495,486 | |
| ¥47.68 | +1.26 | +2.7% | ¥46.60 | ¥47.68 | ¥46.57 | 1,747,142 | |
| ¥46.42 | -0.29 | -0.6% | ¥46.62 | ¥46.98 | ¥45.60 | 1,251,104 | |
| ¥46.71 | +0.56 | +1.2% | ¥45.99 | ¥47.07 | ¥44.80 | 1,782,532 | |
| ¥46.15 | -2.73 | -5.6% | ¥48.64 | ¥48.76 | ¥45.62 | 1,767,959 | |
| ¥48.88 | +0.50 | +1.0% | ¥48.10 | ¥49.14 | ¥46.43 | 1,805,292 | |
| ¥48.38 | -0.10 | -0.2% | ¥48.97 | ¥49.45 | ¥47.63 | 2,097,899 | |
| ¥48.48 | -3.93 | -7.5% | ¥50.88 | ¥51.50 | ¥48.43 | 3,183,858 | |
| ¥52.41 | -1.79 | -3.3% | ¥53.60 | ¥53.62 | ¥51.42 | 3,535,106 | |
| ¥54.20 | -0.57 | -1.0% | ¥53.75 | ¥54.74 | ¥51.70 | 4,894,427 | |
| ¥54.77 | +0.81 | +1.5% | ¥52.18 | ¥56.03 | ¥50.93 | 6,007,736 | |
| ¥53.96 | +0.36 | +0.7% | ¥56.99 | ¥57.57 | ¥53.01 | 5,572,219 | |
| ¥53.60 | +0.75 | +1.4% | ¥55.74 | ¥57.59 | ¥53.20 | 6,099,034 | |
| ¥52.85 | -0.05 | -0.1% | ¥52.73 | ¥53.80 | ¥51.30 | 3,022,767 | |
| ¥52.90 | -1.39 | -2.6% | ¥54.81 | ¥54.89 | ¥52.20 | 3,440,988 | |
| ¥54.29 | -0.54 | -1.0% | ¥54.97 | ¥56.79 | ¥52.54 | 5,632,795 | |
| ¥54.83 | -2.36 | -4.1% | ¥54.00 | ¥56.88 | ¥53.50 | 6,493,312 | |
| ¥57.19 | +1.61 | +2.9% | ¥55.58 | ¥57.51 | ¥53.15 | 9,647,846 | |
| ¥55.58 | +9.26 | +20.0% | ¥49.68 | ¥55.58 | ¥49.00 | 2,788,301 | |
| ¥46.32 | +0.62 | +1.4% | ¥45.70 | ¥47.55 | ¥45.70 | 2,651,262 | |
| ¥45.70 | +4.33 | +10.5% | ¥43.07 | ¥46.73 | ¥42.50 | 3,503,939 | |
| ¥41.37 | -2.17 | -5.0% | ¥43.02 | ¥44.30 | ¥41.20 | 1,653,448 |
- Ticker
- Shanghai:688316
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688316)"QINGCLOUD TECHNOLOGIES CORP."Report for Q3 2026
Latest news
(688316)"QINGCLOUD TECHNOLOGIES CORP."Report for Q3 2026
Oct 30, 2026
Closed ¥38.06 (-7.5%) on Oct 30, 2026
(688316)"QINGCLOUD TECHNOLOGIES CORP."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥38.06 (-7.5%) on Oct 30, 2026
(688316)"QINGCLOUD TECHNOLOGIES CORP."Announcement on Resolutions of the 10th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥38.06 (-7.5%) on Oct 30, 2026
(688316)"QINGCLOUD TECHNOLOGIES CORP."Announcement on Re-appointment of Audit Firm for 2026
Oct 30, 2026
Closed ¥38.06 (-7.5%) on Oct 30, 2026
(688316)"QINGCLOUD TECHNOLOGIES CORP."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 30, 2026
Closed ¥38.06 (-7.5%) on Oct 30, 2026
(688316)"QINGCLOUD TECHNOLOGIES CORP."Announcement on Appointment of Securities Affairs Representative
Oct 30, 2026
Closed ¥38.06 (-7.5%) on Oct 30, 2026
(688316)"QINGCLOUD TECHNOLOGIES CORP."Announcement on Vesting Results for the Third Vesting Period of the Reserved Grant under the 2021 Restricted Share Incentive Plan and Listing of Shares
Oct 9, 2026
Closed ¥44.33 (-2.4%) on Oct 9, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥47.03 (-1.4%) on Aug 28, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 5, 2026
Closed ¥57.19 (+2.9%) on Aug 5, 2026
Announcement on the Termination of the Share Transfer Agreement by the Company's Shareholders
Jul 25, 2026
Closed ¥44.08 (+0.6%) on Jul 27, 2026
QingCloud Technologies Corp on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 26 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about QingCloud Technologies Corp.