Stock listing
KRX:012030 DB Inc. 주가
Follow DB Inc. into a list and get an email when it puts out news.
Share price · KRX:012030
₩2,260.00 KRW -165.00 (-6.8%)
Close on Oct 30, 2026
- Day range
- ₩2,225.00 – ₩2,425.00 KRWOct 30, 2026
- Volume
- 901,483 sharesOct 30, 2026
- Market cap
- ₩431.7B KRWAt the close on Oct 30, 2026 · price × 191.0M shares outstanding
- 52-week range
- ₩1,257.00 – ₩2,640.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.91B KRWMedian day 603,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,260.00 | -165.00 | -6.8% | ₩2,385.00 | ₩2,425.00 | ₩2,225.00 | 901,483 | |
| ₩2,425.00 | -115.00 | -4.5% | ₩2,560.00 | ₩2,600.00 | ₩2,365.00 | 1,067,739 | |
| ₩2,540.00 | +160.00 | +6.7% | ₩2,400.00 | ₩2,640.00 | ₩2,400.00 | 3,059,306 | |
| ₩2,380.00 | +110.00 | +4.8% | ₩2,275.00 | ₩2,445.00 | ₩2,255.00 | 940,227 | |
| ₩2,270.00 | -150.00 | -6.2% | ₩2,410.00 | ₩2,420.00 | ₩2,240.00 | 991,124 | |
| ₩2,420.00 | +145.00 | +6.4% | ₩2,260.00 | ₩2,430.00 | ₩2,190.00 | 1,779,109 | |
| ₩2,275.00 | +55.00 | +2.5% | ₩2,200.00 | ₩2,300.00 | ₩2,195.00 | 698,842 | |
| ₩2,220.00 | -15.00 | -0.7% | ₩2,240.00 | ₩2,265.00 | ₩2,175.00 | 359,947 | |
| ₩2,235.00 | +25.00 | +1.1% | ₩2,210.00 | ₩2,255.00 | ₩2,160.00 | 602,689 | |
| ₩2,210.00 | -70.00 | -3.1% | ₩2,200.00 | ₩2,265.00 | ₩2,110.00 | 961,835 | |
| ₩2,280.00 | -50.00 | -2.1% | ₩2,340.00 | ₩2,420.00 | ₩2,255.00 | 1,206,303 | |
| ₩2,330.00 | +30.00 | +1.3% | ₩2,300.00 | ₩2,540.00 | ₩2,235.00 | 4,240,703 | |
| ₩2,300.00 | +85.00 | +3.8% | ₩2,245.00 | ₩2,360.00 | ₩2,150.00 | 2,710,222 | |
| ₩2,215.00 | -30.00 | -1.3% | ₩2,200.00 | ₩2,275.00 | ₩2,120.00 | 927,091 | |
| ₩2,245.00 | -45.00 | -2.0% | ₩2,260.00 | ₩2,350.00 | ₩2,140.00 | 1,476,847 | |
| ₩2,290.00 | +275.00 | +13.6% | ₩2,010.00 | ₩2,355.00 | ₩2,010.00 | 3,827,444 | |
| ₩2,015.00 | -50.00 | -2.4% | ₩2,075.00 | ₩2,075.00 | ₩2,000.00 | 412,429 | |
| ₩2,065.00 | +30.00 | +1.5% | ₩2,050.00 | ₩2,105.00 | ₩2,015.00 | 787,402 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,020.00 | ₩2,080.00 | ₩1,989.00 | 900,631 | |
| ₩2,020.00 | +151.00 | +8.1% | ₩1,852.00 | ₩2,045.00 | ₩1,852.00 | 1,920,079 | |
| ₩1,869.00 | +139.00 | +8.0% | ₩1,745.00 | ₩1,909.00 | ₩1,731.00 | 1,698,235 | |
| ₩1,730.00 | -17.00 | -1.0% | ₩1,750.00 | ₩1,751.00 | ₩1,694.00 | 549,666 | |
| ₩1,747.00 | +55.00 | +3.3% | ₩1,715.00 | ₩1,772.00 | ₩1,682.00 | 889,511 | |
| ₩1,692.00 | -4.00 | -0.2% | ₩1,696.00 | ₩1,730.00 | ₩1,664.00 | 7,174,350 | |
| ₩1,696.00 | +63.00 | +3.9% | ₩1,635.00 | ₩1,720.00 | ₩1,635.00 | 874,069 | |
| ₩1,633.00 | +12.00 | +0.7% | ₩1,628.00 | ₩1,637.00 | ₩1,594.00 | 347,823 | |
| ₩1,621.00 | -1.00 | -0.1% | ₩1,624.00 | ₩1,649.00 | ₩1,613.00 | 276,265 | |
| ₩1,622.00 | +22.00 | +1.4% | ₩1,602.00 | ₩1,649.00 | ₩1,602.00 | 357,325 | |
| ₩1,600.00 | -11.00 | -0.7% | ₩1,615.00 | ₩1,624.00 | ₩1,575.00 | 164,196 | |
| ₩1,611.00 | +10.00 | +0.6% | ₩1,602.00 | ₩1,632.00 | ₩1,580.00 | 324,889 | |
| ₩1,601.00 | -48.00 | -2.9% | ₩1,649.00 | ₩1,660.00 | ₩1,597.00 | 305,949 | |
| ₩1,649.00 | -1.00 | -0.1% | ₩1,625.00 | ₩1,715.00 | ₩1,618.00 | 648,707 | |
| ₩1,650.00 | +81.00 | +5.2% | ₩1,572.00 | ₩1,663.00 | ₩1,546.00 | 796,761 | |
| ₩1,569.00 | +6.00 | +0.4% | ₩1,563.00 | ₩1,595.00 | ₩1,552.00 | 435,160 | |
| ₩1,563.00 | -109.00 | -6.5% | ₩1,698.00 | ₩1,700.00 | ₩1,556.00 | 681,137 | |
| ₩1,672.00 | +165.00 | +10.9% | ₩1,519.00 | ₩1,688.00 | ₩1,490.00 | 1,984,916 | |
| ₩1,507.00 | +55.00 | +3.8% | ₩1,480.00 | ₩1,514.00 | ₩1,469.00 | 537,858 | |
| ₩1,452.00 | -17.00 | -1.2% | ₩1,471.00 | ₩1,501.00 | ₩1,441.00 | 715,160 | |
| ₩1,469.00 | -102.00 | -6.5% | ₩1,538.00 | ₩1,565.00 | ₩1,463.00 | 605,110 | |
| ₩1,571.00 | -29.00 | -1.8% | ₩1,600.00 | ₩1,610.00 | ₩1,529.00 | 587,443 | |
| ₩1,600.00 | +116.00 | +7.8% | ₩1,530.00 | ₩1,628.00 | ₩1,479.00 | 1,410,597 | |
| ₩1,484.00 | +11.00 | +0.7% | ₩1,473.00 | ₩1,486.00 | ₩1,455.00 | 385,322 | |
| ₩1,473.00 | -28.00 | -1.9% | ₩1,503.00 | ₩1,517.00 | ₩1,460.00 | 340,386 | |
| ₩1,501.00 | +16.00 | +1.1% | ₩1,485.00 | ₩1,507.00 | ₩1,452.00 | 371,049 | |
| ₩1,485.00 | +51.00 | +3.6% | ₩1,419.00 | ₩1,488.00 | ₩1,403.00 | 457,467 | |
| ₩1,434.00 | -24.00 | -1.6% | ₩1,450.00 | ₩1,457.00 | ₩1,403.00 | 372,903 | |
| ₩1,458.00 | -37.00 | -2.5% | ₩1,497.00 | ₩1,497.00 | ₩1,434.00 | 360,083 | |
| ₩1,495.00 | +44.00 | +3.0% | ₩1,464.00 | ₩1,504.00 | ₩1,460.00 | 453,083 | |
| ₩1,451.00 | -20.00 | -1.4% | ₩1,457.00 | ₩1,493.00 | ₩1,438.00 | 372,837 | |
| ₩1,471.00 | -49.00 | -3.2% | ₩1,522.00 | ₩1,545.00 | ₩1,459.00 | 429,244 | |
| ₩1,520.00 | +5.00 | +0.3% | ₩1,515.00 | ₩1,534.00 | ₩1,482.00 | 460,573 | |
| ₩1,515.00 | -12.00 | -0.8% | ₩1,543.00 | ₩1,573.00 | ₩1,509.00 | 581,885 | |
| ₩1,527.00 | -39.00 | -2.5% | ₩1,554.00 | ₩1,584.00 | ₩1,523.00 | 413,699 | |
| ₩1,566.00 | +11.00 | +0.7% | ₩1,555.00 | ₩1,576.00 | ₩1,527.00 | 360,251 | |
| ₩1,555.00 | +96.00 | +6.6% | ₩1,481.00 | ₩1,569.00 | ₩1,470.00 | 572,735 | |
| ₩1,459.00 | 0.00 | 0.0% | ₩1,488.00 | ₩1,488.00 | ₩1,432.00 | 361,887 | |
| ₩1,459.00 | -28.00 | -1.9% | ₩1,487.00 | ₩1,499.00 | ₩1,441.00 | 493,720 | |
| ₩1,487.00 | +43.00 | +3.0% | ₩1,503.00 | ₩1,550.00 | ₩1,468.00 | 608,922 | |
| ₩1,444.00 | +29.00 | +2.0% | ₩1,417.00 | ₩1,479.00 | ₩1,410.00 | 500,811 | |
| ₩1,415.00 | -31.00 | -2.1% | ₩1,441.00 | ₩1,471.00 | ₩1,404.00 | 344,497 | |
| ₩1,446.00 | +104.00 | +7.7% | ₩1,449.00 | ₩1,458.00 | ₩1,355.00 | 764,888 | |
| ₩1,342.00 | +31.00 | +2.4% | ₩1,257.00 | ₩1,368.00 | ₩1,257.00 | 859,509 |
- Ticker
- KRX:012030
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
DB Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about DB Inc.