Stock listing

NSE:PROTEAN Protean eGov Technologies Limited Share Price

Home listing (NSE) of Protean eGov Technologies Limited

Follow Protean eGov Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:PROTEAN

₹630.75 INR -1.35 (-0.2%)

Close on Oct 30, 2026

Past year -25.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹615.00 – ₹650.00 INROct 30, 2026
Volume
560,243 sharesOct 30, 2026
Market cap
₹25.72B INRAt the close on Oct 30, 2026 · price × 40.78M shares outstanding
52-week range
₹444.00 – ₹880.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹486.8M INRMedian day 268,908 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Protean eGov Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PROTEAN · Home₹630.75 INR-1.35 (-0.2%)560,243₹631.30₹650.00₹615.00₹632.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PROTEAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹630.75-1.35-0.2%₹631.30₹650.00₹615.00560,243
₹632.10+33.75+5.6%₹600.30₹643.00₹600.30614,323
₹598.35-6.00-1.0%₹601.00₹606.70₹596.10108,579
₹604.35-5.70-0.9%₹613.00₹615.45₹594.30181,984
₹610.05+20.50+3.5%₹590.00₹623.40₹583.10278,011
₹589.55-14.00-2.3%₹606.20₹608.00₹582.00288,533
₹603.55-21.55-3.4%₹617.85₹620.00₹591.10343,369
₹625.10+7.75+1.3%₹617.35₹632.00₹617.35372,283
₹617.35-13.85-2.2%₹629.70₹631.20₹608.00258,243
₹631.20-11.20-1.7%₹645.10₹652.00₹628.55225,055
₹642.40-22.55-3.4%₹666.00₹667.00₹640.00276,784
₹664.95+30.05+4.7%₹636.00₹667.40₹630.20501,772
₹634.90+5.20+0.8%₹630.00₹649.65₹619.10294,450
₹629.70-10.95-1.7%₹643.80₹647.00₹626.00268,949
₹640.65+1.95+0.3%₹638.70₹656.80₹637.30284,551
₹638.70-31.25-4.7%₹669.95₹672.40₹635.00559,800
₹669.95-19.30-2.8%₹685.00₹696.00₹666.95469,531
₹689.25+50.20+7.9%₹642.10₹699.00₹631.601,283,331
₹639.05-0.70-0.1%₹643.00₹657.65₹635.00346,309
₹639.750.000.0%₹639.75₹639.75₹639.750
₹639.75-19.55-3.0%₹657.60₹677.95₹630.85610,264
₹659.30-7.35-1.1%₹666.65₹684.40₹651.65574,562
₹666.65-24.85-3.6%₹690.00₹699.40₹661.35859,577
₹691.50+0.80+0.1%₹690.70₹719.00₹675.002,689,437
₹690.70+48.75+7.6%₹643.00₹695.15₹627.003,560,004
₹641.95+5.75+0.9%₹634.75₹670.35₹622.202,739,934
₹636.20+15.55+2.5%₹629.20₹645.00₹605.201,881,519
₹620.65+32.30+5.5%₹575.00₹656.90₹568.3514,817,622
₹588.35+98.05+20.0%₹493.00₹588.35₹491.507,996,314
₹490.30+1.35+0.3%₹492.00₹495.00₹487.30138,117
₹488.95+3.60+0.7%₹485.35₹496.00₹485.3584,841
₹485.35-3.50-0.7%₹488.00₹500.30₹484.10257,806
₹488.85-3.50-0.7%₹492.40₹501.90₹485.20234,669
₹492.350.000.0%₹492.35₹492.35₹492.350
₹492.35-0.40-0.1%₹492.00₹502.00₹486.35194,728
₹492.75-0.60-0.1%₹495.95₹499.05₹483.55207,573
₹493.35-6.30-1.3%₹499.65₹499.85₹491.05135,622
₹499.65-15.75-3.1%₹513.00₹514.85₹498.00211,683
₹515.40+19.10+3.8%₹496.30₹517.75₹493.20393,890
₹496.30+1.50+0.3%₹497.00₹503.00₹489.35385,965
₹494.80-2.85-0.6%₹500.00₹504.75₹493.00291,982
₹497.65-12.25-2.4%₹510.00₹511.00₹496.20320,935
₹509.90-10.95-2.1%₹524.30₹525.00₹507.20242,188
₹520.85-18.90-3.5%₹538.75₹538.75₹519.75267,912
₹539.75-17.15-3.1%₹548.00₹554.00₹537.65283,361
₹556.90-8.80-1.6%₹566.00₹572.00₹553.10244,683
₹565.70-2.65-0.5%₹572.00₹572.90₹563.05155,201
₹568.35+13.45+2.4%₹554.00₹571.40₹551.70268,866
₹554.90+3.85+0.7%₹551.15₹559.25₹551.15123,045
₹551.05+2.90+0.5%₹548.25₹562.00₹548.00226,005
₹548.15+2.45+0.4%₹550.00₹555.00₹546.20143,035
₹545.70-6.05-1.1%₹551.75₹553.10₹544.50111,761
₹551.75+3.25+0.6%₹550.00₹554.00₹543.20153,670
₹548.50-3.40-0.6%₹555.00₹555.90₹544.10157,543
₹551.90-3.95-0.7%₹555.85₹559.50₹547.75155,533
₹555.85-2.75-0.5%₹558.60₹566.95₹555.00160,803
₹558.60-5.10-0.9%₹563.70₹566.75₹556.60115,011
₹563.70-3.20-0.6%₹574.00₹574.00₹561.20116,240
₹566.90+0.95+0.2%₹565.95₹576.00₹561.60192,355
₹565.95+7.30+1.3%₹560.00₹574.00₹558.20286,720
₹558.65-13.25-2.3%₹570.50₹570.50₹557.10427,150
₹571.90-49.65-8.0%₹584.10₹588.45₹569.551,140,263
₹621.55-9.30-1.5%₹630.50₹648.00₹618.50430,454
₹630.85+14.70+2.4%₹620.00₹640.00₹620.00243,186
₹616.15-3.40-0.5%₹622.60₹628.00₹613.05129,222
₹619.55-11.95-1.9%₹631.50₹635.95₹618.00160,752
Ticker
NSE:PROTEAN
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Protean Egov Technologies Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹571.90 (-8.0%) on Aug 5, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹654.20 (+20.0%) on May 21, 2026

Protean 'Digital Disruptors 2026' honours visionary leaders redefining India's financial ecosystem

Mar 24, 2026

Closed ₹496.55 (+0.6%) on Mar 24, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹651.00 (+1.1%) on Feb 12, 2026

Protean secures work order of Rs. 25 Crore for Digital Public Infrastructure and services for Ethiopia Agriculture Ecosystem

Feb 3, 2026

Closed ₹615.30 (+1.7%) on Feb 3, 2026

Protean eGov Technologies Begins AI-First Journey to Build Future-Ready Workforce

Jan 29, 2026

Closed ₹621.75 (+2.1%) on Jan 29, 2026

Press Release Dec 16 2025

Dec 16, 2025

Closed ₹783.90 (-0.6%) on Dec 17, 2025

Protean and CDPG-IIM Bangalore Release 'State of DPI in India' Report

Dec 10, 2025

Closed ₹774.15 (+0.2%) on Dec 10, 2025

Protean and Yappes Partner to Deliver Enterprise-Grade API Lifecycle Management on Protean Cloud

Nov 20, 2025

Closed ₹840.25 (+0.4%) on Nov 20, 2025

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹845.10 (-1.0%) on Nov 7, 2025

All Protean eGov Technologies Limited news

Decks

Protean eGov Technologies Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
10 in the last 12 months · 12 in all · newest Aug 4, 2026 · oldest 2025
Decks
6 decks · latest Aug 4, 2026

Where Protean eGov Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:PROTEAN · Home listing · This pageNSEIndiaINR
BSE:PROTEANBSEIndiaINR

Log in to ask 6ix AI your own questions about Protean eGov Technologies Limited.