Stock listing
HKEX:1208 MMG Ltd. (五礦資源) 股價
Home listing (HKEX) of MMG Ltd.
Follow MMG Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1208
$6.87 HKD -0.25 (-3.4%)
Close on Oct 30, 2026
- Day range
- $6.84 – $7.05 HKDOct 30, 2026
- Volume
- 46.47M sharesOct 30, 2026
- Market cap
- $88.25B HKDAt the close on Oct 30, 2026 · price × 12.85B shares outstanding
- 52-week range
- $6.21 – $11.96 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $400.0M HKDMedian day 40.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1208 · Home | $6.87 HKD | -0.245 (-3.4%) | 46,465,118 | $7.01 | $7.05 | $6.84 | $7.115 | Close on Oct 30, 2026 |
| OTC:MMLTF | $0.951 USD | 0.000 (0.0%) | — | $0.951 | $0.951 | $0.951 | $0.951 | Close on Oct 22, 2026 |
| Frankfurt:OMS1 | €0.772 EUR | -0.027 (-3.3%) | — | €0.772 | €0.772 | €0.772 | €0.798 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1208 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.87 | -0.245 | -3.4% | $7.01 | $7.05 | $6.84 | 46,465,118 | |
| $7.115 | -0.185 | -2.5% | $7.30 | $7.32 | $7.03 | 22,368,784 | |
| $7.30 | +0.20 | +2.8% | $7.25 | $7.335 | $7.155 | 34,490,054 | |
| $7.10 | +0.12 | +1.7% | $7.10 | $7.20 | $7.025 | 22,425,335 | |
| $6.98 | -0.07 | -1.0% | $7.05 | $7.175 | $6.76 | 36,015,298 | |
| $7.05 | +0.035 | +0.5% | $6.815 | $7.11 | $6.67 | 52,935,650 | |
| $7.015 | -0.455 | -6.1% | $7.38 | $7.47 | $6.88 | 78,840,559 | |
| $7.47 | -0.035 | -0.5% | $7.505 | $7.615 | $7.395 | 28,041,395 | |
| $7.505 | -0.13 | -1.7% | $7.55 | $7.67 | $7.34 | 43,298,713 | |
| $7.635 | -0.235 | -3.0% | $7.95 | $8.03 | $7.56 | 60,444,217 | |
| $7.87 | -0.54 | -6.4% | $8.205 | $8.205 | $7.745 | 72,484,672 | |
| $8.41 | -0.26 | -3.0% | $8.63 | $8.735 | $8.34 | 20,866,150 | |
| $8.67 | +0.155 | +1.8% | $8.515 | $8.70 | $8.29 | 25,085,570 | |
| $8.515 | -0.205 | -2.4% | $8.85 | $8.85 | $8.43 | 27,107,164 | |
| $8.72 | +0.22 | +2.6% | $8.55 | $8.78 | $8.35 | 19,752,756 | |
| $8.50 | -0.12 | -1.4% | $8.70 | $8.82 | $8.455 | 21,036,432 | |
| $8.62 | +0.015 | +0.2% | $8.72 | $8.72 | $8.535 | 7,128,733 | |
| $8.605 | +0.045 | +0.5% | $8.56 | $8.69 | $8.50 | 8,791,078 | |
| $8.56 | +0.06 | +0.7% | $8.55 | $8.70 | $8.41 | 7,205,952 | |
| $8.50 | -0.185 | -2.1% | $8.685 | $8.685 | $8.305 | 17,786,973 | |
| $8.685 | +0.12 | +1.4% | $8.51 | $8.755 | $8.51 | 28,129,340 | |
| $8.565 | +0.24 | +2.9% | $8.325 | $8.64 | $8.305 | 26,546,273 | |
| $8.325 | -0.22 | -2.6% | $8.40 | $8.40 | $8.135 | 34,489,242 | |
| $8.545 | -0.03 | -0.3% | $8.62 | $8.625 | $8.41 | 6,216,634 | |
| $8.575 | -0.29 | -3.3% | $8.78 | $8.795 | $8.47 | 26,844,404 | |
| $8.865 | +0.11 | +1.3% | $8.98 | $9.195 | $8.835 | 35,019,215 | |
| $8.755 | -0.055 | -0.6% | $8.85 | $8.87 | $8.66 | 40,553,137 | |
| $8.81 | -0.025 | -0.3% | $8.835 | $8.86 | $8.595 | 25,398,912 | |
| $8.835 | +0.265 | +3.1% | $8.70 | $8.90 | $8.52 | 55,659,379 | |
| $8.57 | -0.07 | -0.8% | $8.60 | $8.60 | $8.25 | 29,323,148 | |
| $8.64 | +0.205 | +2.4% | $8.575 | $8.70 | $8.41 | 31,983,201 | |
| $8.435 | -0.20 | -2.3% | $8.61 | $8.625 | $8.37 | 46,364,434 | |
| $8.635 | -0.435 | -4.8% | $8.98 | $9.035 | $8.615 | 47,887,152 | |
| $9.07 | -0.81 | -8.2% | $9.25 | $9.345 | $8.71 | 84,539,773 | |
| $9.88 | +0.10 | +1.0% | $9.85 | $9.97 | $9.705 | 55,900,121 | |
| $9.78 | +0.16 | +1.7% | $9.60 | $9.90 | $9.42 | 54,294,746 | |
| $9.62 | +0.495 | +5.4% | $9.36 | $9.70 | $9.36 | 66,719,758 | |
| $9.125 | -0.095 | -1.0% | $9.22 | $9.295 | $9.01 | 20,560,523 | |
| $9.22 | -0.36 | -3.8% | $9.58 | $9.68 | $9.135 | 47,220,125 | |
| $9.58 | +0.51 | +5.6% | $9.215 | $9.665 | $9.13 | 51,814,871 | |
| $9.07 | -0.375 | -4.0% | $9.17 | $9.245 | $8.88 | 77,460,508 | |
| $9.445 | +0.21 | +2.3% | $9.30 | $9.59 | $9.285 | 30,960,664 | |
| $9.235 | -0.265 | -2.8% | $9.22 | $9.275 | $9.025 | 64,160,793 | |
| $9.50 | +0.14 | +1.5% | $9.36 | $9.70 | $9.30 | 39,179,938 | |
| $9.36 | -0.07 | -0.7% | $9.595 | $9.595 | $9.265 | 35,049,938 | |
| $9.43 | +0.22 | +2.4% | $9.39 | $9.78 | $9.385 | 73,704,336 | |
| $9.21 | -0.115 | -1.2% | $9.325 | $9.385 | $9.095 | 98,766,000 | |
| $9.325 | 0.00 | 0.0% | $9.59 | $9.59 | $9.24 | 57,884,305 | |
| $9.325 | +0.315 | +3.5% | $9.07 | $9.42 | $9.00 | 83,314,633 | |
| $9.01 | -0.07 | -0.8% | $9.50 | $9.50 | $9.01 | 51,749,668 | |
| $9.08 | -0.12 | -1.3% | $9.00 | $9.47 | $8.82 | 113,971,586 | |
| $9.20 | +0.175 | +1.9% | $9.10 | $9.28 | $8.915 | 77,804,805 | |
| $9.025 | +0.61 | +7.2% | $8.685 | $9.18 | $8.66 | 87,656,000 | |
| $8.415 | +0.055 | +0.7% | $8.435 | $8.665 | $8.28 | 49,676,793 | |
| $8.36 | -0.52 | -5.9% | $8.895 | $8.895 | $8.315 | 77,635,969 | |
| $8.88 | -0.105 | -1.2% | $9.49 | $9.49 | $8.645 | 103,647,719 | |
| $8.985 | -0.345 | -3.7% | $9.42 | $9.495 | $8.865 | 50,531,625 | |
| $9.33 | +0.05 | +0.5% | $9.18 | $9.415 | $9.07 | 38,113,770 | |
| $9.28 | +0.075 | +0.8% | $9.065 | $9.31 | $8.935 | 44,930,047 | |
| $9.205 | +0.145 | +1.6% | $9.06 | $9.26 | $8.865 | 51,105,488 | |
| $9.06 | +0.54 | +6.3% | $8.60 | $9.195 | $8.60 | 75,337,242 | |
| $8.52 | +0.05 | +0.6% | $8.47 | $8.585 | $8.39 | 24,414,090 | |
| $8.47 | +0.08 | +1.0% | $8.41 | $8.60 | $8.24 | 31,727,328 | |
| $8.39 | +0.34 | +4.2% | $8.30 | $8.42 | $8.16 | 40,251,824 | |
| $8.05 | 0.00 | 0.0% | $8.09 | $8.28 | $7.84 | 34,355,098 |
- Ticker
- HKEX:1208
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Poll results of the extraordinary general meeting held on 29 October 2026
Latest earnings call · Aug 12, 2026
MMG (HKEX:1208) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Mmg Ltd Ord — H1 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
MMG (HKEX:1208) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 PM ET
Watch TranscriptMMG (HKEX:1208) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 PM ET
Watch Transcript
Latest news
Poll results of the extraordinary general meeting held on 29 October 2026
Oct 29, 2026
Closed $6.87 (-3.4%) on Oct 30, 2026
Documents on Display
Oct 14, 2026
Closed $7.87 (-6.4%) on Oct 15, 2026
Notification letter and reply form to non-registered shareholders
Oct 14, 2026
Closed $7.87 (-6.4%) on Oct 15, 2026
Notification letter and reply form to registered shareholders
Oct 14, 2026
Closed $7.87 (-6.4%) on Oct 15, 2026
Closure of register of members
Oct 14, 2026
Closed $7.87 (-6.4%) on Oct 15, 2026
Notice of extraordinary general meeting
Oct 14, 2026
Closed $7.87 (-6.4%) on Oct 15, 2026
Form of proxy for use at the extraordinary general meeting (or any adjournment thereof)
Oct 14, 2026
Closed $7.87 (-6.4%) on Oct 15, 2026
Revision of annual caps for continuing connected transactions in relation to the CMN framework offtake agreement and notice of extraordinary general meeting
Oct 14, 2026
Closed $7.87 (-6.4%) on Oct 15, 2026
Third quarter production report for the three months ended 30 September 2026
Oct 14, 2026
Closed $7.87 (-6.4%) on Oct 15, 2026
Decks
Mmg Ltd Ord — H1 2026 Earnings Presentation
Earnings · 45 slides · Aug 12, 2026
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Mmg Ltd Ord — FY2025 Earnings Presentation
Earnings · 48 slides · Mar 4, 2026
Morgan Stanley Twenty Fourth APAC Summit 2025
Conference · 31 slides · November 2025
MMG Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 16 in the last 12 months · 38 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 12, 2026
- Decks
- 65 decks · latest Aug 12, 2026
Where MMG Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1208 五礦資源 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:OMS1 | gettex | Germany | EUR |
| OTC:MMLTF | OTC | United States | USD |
| LS Exchange:A0BLUG | LS Exchange | Germany | EUR |
| Tradegate:OMS1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0BLUG | Lang & Schwarz | Germany | EUR |
| Stuttgart:OMS1 | Stuttgart | Germany | EUR |
| Dusseldorf:OMS1 | Dusseldorf | Germany | EUR |
| Frankfurt:OMS1 | Frankfurt | Germany | EUR |
| Hamburg:OMS1 | Hamburg | Germany | EUR |
| BX Swiss:OMS1 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about MMG Ltd.