Stock listing

Hanover:SGL SGL Carbon SE Aktie

German listing (Hanover) of SGL Carbon SE · home listing Xetra:SGL

Follow SGL Carbon SE into a list and get an email when it puts out news.

Home listing price · XETR:SGL

€5.00 EUR -0.45 (-8.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SGL

Past year +60.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.90 – €5.36 EUROct 30, 2026
Volume
371,579 sharesOct 30, 2026
Market cap
€610.7M EURAt the close on Oct 30, 2026 · price × 122.3M shares outstanding
52-week range
€2.56 – €5.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.19M EURMedian day 213,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SGL Carbon SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SGL · Home€4.995 EUR-0.445 (-8.2%)371,579€5.36€5.36€4.90€5.44Close on Oct 30, 2026
Frankfurt:SGL€5.46 EUR+0.725 (+15.3%)—€5.46€5.46€5.46€4.735Close on Oct 30, 2026
OTC:SGLFF$5.53 USD+0.005 (+0.1%)—$5.53$5.53$5.53$5.525Close on Oct 27, 2026
Hamburg:SGL€5.46 EUR+0.725 (+15.3%)—€5.46€5.46€5.46€4.735Close on Oct 30, 2026
Dusseldorf:SGL€5.47 EUR+0.635 (+13.1%)—€5.47€5.47€5.47€4.835Close on Oct 30, 2026
Munich:SGL€4.845 EUR+0.045 (+0.9%)—€4.845€4.845€4.845€4.80Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SGL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.995-0.445-8.2%€5.36€5.36€4.90371,579
€5.44+0.465+9.3%€4.87€5.52€4.87507,660
€4.975+0.075+1.5%€4.80€4.99€4.80149,659
€4.90+0.085+1.8%€4.825€4.915€4.725281,242
€4.815-0.08-1.6%€4.815€4.94€4.775300,192
€4.895+0.12+2.5%€4.82€4.99€4.78608,018
€4.775-0.405-7.8%€5.25€5.25€4.76343,538
€5.18+0.19+3.8%€5.03€5.20€4.965312,834
€4.99-0.11-2.2%€5.04€5.13€4.87507,550
€5.10-0.22-4.1%€5.26€5.30€5.10186,582
€5.320.000.0%€5.37€5.49€5.27287,297
€5.32-0.32-5.7%€5.51€5.51€5.25337,052
€5.64+0.02+0.4%€5.63€5.78€5.57325,671
€5.62+0.02+0.4%€5.54€5.72€5.45339,821
€5.60+0.12+2.2%€5.52€5.74€5.52298,869
€5.48+0.13+2.4%€5.45€5.60€5.36331,294
€5.35-0.06-1.1%€5.41€5.54€5.28287,935
€5.41+0.03+0.6%€5.36€5.69€5.35751,205
€5.38+0.515+10.6%€4.83€5.45€4.83773,998
€4.865-0.085-1.7%€4.975€4.975€4.825335,783
€4.95-0.02-0.4%€5.00€5.00€4.76452,114
€4.97+0.21+4.4%€4.70€5.05€4.645528,898
€4.760.000.0%€4.805€4.805€4.65337,904
€4.76+0.15+3.3%€4.70€4.80€4.635160,241
€4.61+0.035+0.8%€4.59€4.70€4.555155,559
€4.575-0.01-0.2%€4.70€4.795€4.515280,089
€4.585+0.14+3.1%€4.39€4.65€4.30557,873
€4.445+0.035+0.8%€4.455€4.55€4.355307,312
€4.41+0.195+4.6%€4.24€4.43€4.165266,233
€4.215+0.135+3.3%€4.02€4.27€4.02180,938
€4.08-0.09-2.2%€4.165€4.26€4.07275,173
€4.17+0.045+1.1%€4.15€4.23€4.075113,118
€4.125+0.125+3.1%€4.00€4.15€4.00262,450
€4.00-0.01-0.2%€4.035€4.06€3.98104,693
€4.01-0.15-3.6%€4.17€4.17€3.995199,346
€4.16+0.005+0.1%€4.155€4.235€4.1442,024
€4.155-0.03-0.7%€4.18€4.29€4.13269,299
€4.185-0.075-1.8%€4.25€4.285€4.145232,653
€4.26+0.05+1.2%€4.195€4.26€4.135133,622
€4.21+0.12+2.9%€4.11€4.21€4.10147,145
€4.09+0.045+1.1%€4.08€4.13€4.035168,599
€4.045-0.02-0.5%€4.105€4.115€4.00117,773
€4.065-0.05-1.2%€4.20€4.20€4.0085,996
€4.115-0.02-0.5%€4.245€4.245€4.0796,481
€4.135-0.05-1.2%€4.16€4.195€4.1249,874
€4.1850.000.0%€4.24€4.255€4.16584,799
€4.185+0.01+0.2%€4.05€4.27€4.0592,023
€4.175-0.025-0.6%€4.10€4.29€4.1096,001
€4.20+0.075+1.8%€4.18€4.305€4.155187,185
€4.125-0.02-0.5%€4.055€4.18€4.055173,553
€4.145+0.09+2.2%€4.12€4.19€4.09170,853
€4.055-0.07-1.7%€4.20€4.20€4.055249,347
€4.125+0.025+0.6%€4.25€4.25€4.02574,233
€4.10-0.125-3.0%€4.185€4.20€4.045100,583
€4.225-0.005-0.1%€4.21€4.35€4.2082,586
€4.23+0.01+0.2%€4.16€4.26€4.1681,961
€4.22-0.095-2.2%€4.40€4.40€4.1867,539
€4.315-0.01-0.2%€4.265€4.395€4.26574,800
€4.325+0.03+0.7%€4.39€4.39€4.21189,122
€4.295+0.015+0.4%€4.29€4.39€4.215336,025
€4.28+0.045+1.1%€4.18€4.36€4.18141,289
€4.235+0.235+5.9%€4.155€4.33€4.135429,859
€4.00-0.015-0.4%€4.04€4.06€3.95131,154
€4.015-0.01-0.2%€4.055€4.115€3.935213,757
€4.025+0.275+7.3%€3.825€4.10€3.775452,118
€3.75-0.01-0.3%€3.795€3.86€3.74591,595
€3.76+0.135+3.7%€3.615€3.82€3.615166,222
Ticker
Hanover:SGL
Asset type
Stock
Exchange
Hanover
Currency
EUR

What changed lately

Calls

Replays

  • SGL Carbon (Xetra:SGL) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • SGL Carbon (Xetra:SGL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • SGL Carbon (Xetra:SGL) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

SGL Carbon celebrates capacity expansion at its St. Marys site

Oct 13, 2026

Closed €5.62 (+0.4%) on Oct 13, 2026

Adhoc notification: SGL Carbon reports preliminary sales and earnings figures for the first nine months and raises its forecast for 2026

Oct 6, 2026

Closed €5.41 (+0.6%) on Oct 7, 2026

IR Presentation October 2026 (10/01/2026)

Oct 1, 2026

Closed €4.97 (+4.4%) on Oct 1, 2026

IR Presentation September 2026 (09/01/2026)

Sep 1, 2026

Closed €4.12 (-0.5%) on Sep 1, 2026

SGL Carbon: Still on track to meet its 2026 annual targets

Aug 6, 2026

Closed €4.24 (+5.9%) on Aug 6, 2026

SGL Carbon expands photovoltaic capacity at its Ort im Innkreis site

Jul 23, 2026

Closed €3.88 (-2.6%) on Jul 23, 2026

IR Präsentation Juni 2026 (01.06.2026)

Jun 1, 2026

Closed €5.38 (+4.5%) on Jun 2, 2026

SGL Carbon commissions photovoltaic system and lays the foundation for a new nitrogen plant at its Meitingen site

May 22, 2026

Closed €4.52 (+2.0%) on May 22, 2026

SGL Carbon holds successful Annual General Meeting with strong approval of proposed resolutions

May 20, 2026

Closed €4.51 (+2.2%) on May 20, 2026

SGL Carbon: Expected lower sales, but EBITDA margin improved. Forecast confirmed

May 7, 2026

Closed €4.75 (+1.5%) on May 7, 2026

All SGL Carbon SE news

Decks

SGL Carbon SE on 6ix

News releases
15 in the last 12 months · 15 in all · newest Oct 13, 2026 · oldest 2026
Calls
12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
Decks
20 decks · latest Nov 7, 2024

Where SGL Carbon SE is listed

ListingExchangeCountryCurrency
Xetra:SGL · Home listingXetraGermanyEUR
Tradegate:SGLTradegateGermanyEUR
gettex:SGLgettexGermanyEUR
LS Exchange:723530LS ExchangeGermanyEUR
VIE:SGLViennaAustriaEUR
LSIN:0MPLLSINUnited KingdomEUR
Frankfurt:SGLFrankfurtGermanyEUR
Aquis:SGLDAquisUnited KingdomEUR
Lang & Schwarz:723530Lang & SchwarzGermanyEUR
OTC:SGLFFOTCUnited StatesUSD
Stuttgart:SGLStuttgartGermanyEUR
BSESOF:SGLBSESOFBulgariaEUR
Aquis:SGLDAquisUnited KingdomEUR
Turquoise:SGLDTurquoiseUnited KingdomEUR
Hamburg:SGLHamburgGermanyEUR
Hanover:SGL · This pageHanoverGermanyEUR
BX Swiss:SGLBX SwissSwitzerlandCHF
Dusseldorf:SGLDusseldorfGermanyEUR
Munich:SGLMunichGermanyEUR

Log in to ask 6ix AI your own questions about SGL Carbon SE.