Stock listing
GPW:BST Best S.A. Akcje
Home listing (GPW) of Best S.A.
Follow Best S.A. into a list and get an email when it puts out news.
Share price · GPW:BST
30.40 PLN -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- 29.80 – 30.40 PLNOct 30, 2026
- Volume
- 1,278 sharesOct 30, 2026
- Market cap
- 865.8M PLNAt the close on Oct 30, 2026 · price × 28.48M shares outstanding
- 52-week range
- 24.00 – 37.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 76,412 PLNMedian day 1,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BST · Home | 30.40 PLN | -0.20 (-0.7%) | 1,278 | 30.10 | 30.40 | 29.80 | 30.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BST · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.40 | -0.20 | -0.7% | 30.10 | 30.40 | 29.80 | 1,278 | |
| 30.60 | 0.00 | 0.0% | 30.50 | 30.60 | 30.10 | 1,681 | |
| 30.60 | 0.00 | 0.0% | 30.60 | 30.80 | 30.30 | 2,244 | |
| 30.60 | -0.70 | -2.2% | 30.50 | 31.20 | 30.50 | 1,322 | |
| 31.30 | +0.90 | +3.0% | 30.90 | 31.30 | 30.00 | 13,517 | |
| 30.40 | -0.70 | -2.3% | 31.00 | 31.00 | 30.30 | 1,703 | |
| 31.10 | 0.00 | 0.0% | 31.30 | 31.40 | 31.00 | 1,520 | |
| 31.10 | -0.20 | -0.6% | 31.30 | 31.90 | 31.00 | 432 | |
| 31.30 | -0.20 | -0.6% | 31.90 | 32.30 | 31.30 | 851 | |
| 31.50 | -0.10 | -0.3% | 31.70 | 31.70 | 31.30 | 1,508 | |
| 31.60 | -0.80 | -2.5% | 31.90 | 32.20 | 31.60 | 2,258 | |
| 32.40 | +1.10 | +3.5% | 31.30 | 32.40 | 31.30 | 678 | |
| 31.30 | +0.60 | +2.0% | 30.70 | 32.80 | 30.60 | 7,882 | |
| 30.70 | -1.40 | -4.4% | 31.60 | 32.00 | 30.60 | 6,805 | |
| 32.10 | -1.10 | -3.3% | 33.10 | 33.10 | 30.60 | 9,397 | |
| 33.20 | -0.70 | -2.1% | 33.80 | 33.80 | 32.70 | 6,854 | |
| 33.90 | +0.10 | +0.3% | 33.80 | 33.90 | 33.30 | 736 | |
| 33.80 | -0.60 | -1.7% | 34.00 | 34.00 | 33.10 | 286 | |
| 34.40 | +2.00 | +6.2% | 32.60 | 34.40 | 32.50 | 3,362 | |
| 32.40 | -0.40 | -1.2% | 32.80 | 32.80 | 32.40 | 2,069 | |
| 32.80 | -0.50 | -1.5% | 33.00 | 33.00 | 32.20 | 3,207 | |
| 33.30 | -0.50 | -1.5% | 33.50 | 33.80 | 33.20 | 1,836 | |
| 33.80 | 0.00 | 0.0% | 33.80 | 33.80 | 33.40 | 2,139 | |
| 33.80 | -0.60 | -1.7% | 34.20 | 34.20 | 33.40 | 1,427 | |
| 34.40 | -0.50 | -1.4% | 34.80 | 34.80 | 34.20 | 1,477 | |
| 34.90 | +0.10 | +0.3% | 34.90 | 35.00 | 34.50 | 624 | |
| 34.80 | -0.10 | -0.3% | 34.90 | 34.90 | 34.50 | 49 | |
| 34.90 | -0.10 | -0.3% | 35.00 | 35.00 | 34.50 | 405 | |
| 35.00 | +0.30 | +0.9% | 34.70 | 35.00 | 34.50 | 86 | |
| 34.70 | 0.00 | 0.0% | 34.50 | 34.70 | 34.40 | 112 | |
| 34.70 | -0.30 | -0.9% | 34.70 | 34.70 | 34.40 | 929 | |
| 35.00 | -0.40 | -1.1% | 34.80 | 35.30 | 34.60 | 687 | |
| 35.40 | -0.30 | -0.8% | 35.70 | 35.70 | 34.80 | 716 | |
| 35.70 | +0.50 | +1.4% | 34.50 | 35.70 | 34.50 | 1,310 | |
| 35.20 | -0.40 | -1.1% | 35.40 | 35.40 | 34.50 | 1,949 | |
| 35.60 | +0.20 | +0.6% | 35.50 | 36.00 | 35.00 | 3,489 | |
| 35.40 | -0.90 | -2.5% | 36.00 | 36.00 | 35.10 | 6,407 | |
| 36.30 | +0.70 | +2.0% | 36.30 | 36.30 | 35.70 | 5,000 | |
| 35.60 | +0.80 | +2.3% | 35.50 | 37.00 | 35.10 | 16,037 | |
| 34.80 | 0.00 | 0.0% | 34.80 | 34.80 | 34.20 | 702 | |
| 34.80 | 0.00 | 0.0% | 34.80 | 34.80 | 34.00 | 670 | |
| 34.80 | 0.00 | 0.0% | 34.80 | 34.80 | 34.20 | 10 | |
| 34.80 | +0.60 | +1.8% | 34.00 | 34.80 | 34.00 | 2,081 | |
| 34.20 | +0.20 | +0.6% | 34.40 | 34.70 | 34.00 | 631 | |
| 34.00 | -0.80 | -2.3% | 34.50 | 34.50 | 33.90 | 2,657 | |
| 34.80 | -0.10 | -0.3% | 34.90 | 34.90 | 34.50 | 264 | |
| 34.90 | -0.10 | -0.3% | 35.00 | 35.00 | 34.70 | 1,045 | |
| 35.00 | +0.20 | +0.6% | 34.70 | 35.00 | 34.10 | 208 | |
| 34.80 | +0.50 | +1.5% | 34.10 | 34.80 | 34.00 | 904 | |
| 34.30 | +0.10 | +0.3% | 34.60 | 34.60 | 34.10 | 1,929 | |
| 34.20 | -0.40 | -1.2% | 34.60 | 34.60 | 34.00 | 2,028 | |
| 34.60 | -0.40 | -1.1% | 35.00 | 35.00 | 34.40 | 6,008 | |
| 35.00 | +0.30 | +0.9% | 34.80 | 35.00 | 34.50 | 1,487 | |
| 34.70 | -0.10 | -0.3% | 34.10 | 34.80 | 34.10 | 455 | |
| 34.80 | 0.00 | 0.0% | 34.80 | 35.40 | 34.60 | 996 | |
| 34.80 | +0.60 | +1.8% | 34.20 | 34.80 | 33.50 | 1,217 | |
| 34.20 | +0.60 | +1.8% | 33.70 | 34.20 | 33.50 | 632 | |
| 33.60 | +0.60 | +1.8% | 33.00 | 34.00 | 32.80 | 4,401 | |
| 33.00 | -0.40 | -1.2% | 33.40 | 33.40 | 33.00 | 1,487 | |
| 33.40 | -0.10 | -0.3% | 33.50 | 33.50 | 33.10 | 559 | |
| 33.50 | +0.10 | +0.3% | 33.40 | 33.60 | 33.40 | 781 | |
| 33.40 | -0.10 | -0.3% | 33.50 | 33.50 | 33.20 | 420 | |
| 33.50 | -0.10 | -0.3% | 33.70 | 33.70 | 33.20 | 627 | |
| 33.60 | +0.30 | +0.9% | 33.90 | 33.90 | 33.00 | 2,391 | |
| 33.30 | +1.00 | +3.1% | 32.80 | 33.90 | 32.80 | 3,187 | |
| 32.30 | -0.90 | -2.7% | 33.00 | 33.00 | 32.30 | 1,167 | |
| 33.20 | +0.20 | +0.6% | 33.00 | 33.20 | 33.00 | 144 |
- Ticker
- GPW:BST
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · October 2026
Debt Investor Presentation (October 2026)
Debt investors · 32 slides
Latest news
Decks
Debt Investor Presentation (October 2026)
Debt investors · 32 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Sep 8, 2026
Debt Investor Presentation (July 2026)
Debt investors · 29 slides · July 2026
Best S.A. on 6ix
- News releases
- 24 in all · newest Sep 9, 2025 · oldest 2021
- Decks
- 28 decks · latest October 2026
Where Best S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BST · Home listing · This page | GPW | Poland | PLN |
| LSE:0M1A | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Best S.A.