Stock listing

Dusseldorf:HBH HORNBACH Holding AG & Co. KGaA Aktie

German listing (Dusseldorf) of HORNBACH Holding AG & Co. KGaA · home listing Xetra:HBH

Follow HORNBACH Holding AG & Co. KGaA into a list and get an email when it puts out news.

Share price · DUS:HBH

€93.00 EUR +1.43 (+1.6%)

Close on Nov 9, 2026

Past year +9.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€92.30 – €93.00 EURNov 9, 2026
52-week range
€75.37 – €95.32 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€73 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
HORNBACH Holding AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HBH · Home€93.40 EUR+0.60 (+0.6%)8,282€93.60€93.60€92.50€92.80Close on Nov 9, 2026
Frankfurt:HBH€92.80 EUR+0.169 (+0.2%)—€91.80€93.40€91.80€92.63Close on Nov 9, 2026
Dusseldorf:HBH€93.00 EUR+1.429 (+1.6%)—€92.30€93.00€92.30€91.57Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · DUS:HBH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€91.57+0.504+0.6%€91.55€91.58€91.480
€91.07-1.169-1.3%€91.80€95.32€90.730
€92.24+1.209+1.3%€92.08€92.47€90.7423
€91.03-0.597-0.7%€91.20€92.13€90.420
€91.62+2.423+2.7%€90.57€93.00€90.440
€89.20+0.0220.0%€89.40€91.13€89.200
€89.180.000.0%€89.29€89.85€89.180
€89.18-0.375-0.4%€88.42€89.37€88.260
€89.55-0.482-0.5%€89.60€89.61€89.540
€90.04+0.936+1.1%€89.97€90.13€89.940
€89.10+0.838+0.9%€87.68€89.48€86.840
€88.26+1.296+1.5%€86.61€88.53€86.1615
€86.97+0.586+0.7%€87.07€87.38€85.990
€86.38-0.129-0.1%€86.12€87.82€84.940
€86.51+1.392+1.6%€86.44€86.86€85.880
€85.12+0.114+0.1%€85.20€85.27€85.120
€85.00+1.122+1.3%€84.38€85.02€83.860
€83.88+2.194+2.7%€82.40€84.03€81.550
€81.69-0.20-0.2%€81.99€82.47€80.930
€81.89-2.003-2.4%€83.09€83.15€81.820
€83.89+1.917+2.3%€84.03€84.87€83.720
€81.97-1.272-1.5%€82.37€83.30€81.900
€83.25-0.264-0.3%€83.25€83.32€82.120
€83.51+1.273+1.5%€83.60€83.60€83.510
€82.24-1.838-2.2%€83.07€83.10€82.170
€84.07+0.991+1.2%€84.11€85.80€82.930
€83.08-3.767-4.3%€85.10€85.54€82.780
€86.85-0.182-0.2%€87.26€87.84€86.810
€87.03+4.429+5.4%€84.05€87.27€82.750
€82.60-0.172-0.2%€83.00€83.73€82.600
€82.78-0.268-0.3%€82.98€83.06€82.558
€83.04-1.445-1.7%€84.49€85.65€82.890
€84.49-1.323-1.5%€84.94€85.18€84.300
€85.81+3.03+3.7%€82.92€85.89€82.730
€82.78+0.821+1.0%€82.68€83.55€82.600
€81.96-1.206-1.5%€82.75€83.04€81.910
€83.17+0.591+0.7%€83.40€84.18€83.030
€82.58+0.271+0.3%€82.56€83.34€82.260
€82.30+0.332+0.4%€82.47€83.08€82.280
€81.97-2.178-2.6%€83.37€84.26€80.860
€84.15-0.104-0.1%€84.35€85.75€83.280
€84.25-0.885-1.0%€84.97€86.11€84.250
€85.14-0.669-0.8%€85.17€85.17€85.020
€85.81+1.973+2.4%€84.95€88.96€84.750
€83.84+2.587+3.2%€81.94€84.21€81.130
€81.25+1.271+1.6%€80.99€81.74€80.050
€79.98-0.974-1.2%€80.28€81.53€79.680
€80.95-1.482-1.8%€82.55€82.57€80.380
€82.43+0.523+0.6%€82.43€82.43€82.420
€81.91+0.881+1.1%€82.10€82.16€81.910
€81.03-0.533-0.7%€80.45€81.28€80.220
€81.56+0.493+0.6%€82.48€82.52€81.500
€81.07+0.437+0.5%€81.14€81.15€81.070
€80.63+0.0170.0%€80.46€81.87€79.800
€80.62-0.381-0.5%€80.68€80.73€80.580
€81.00+0.69+0.9%€81.02€81.02€80.980
€80.31-0.53-0.7%€80.36€80.39€80.318
€80.84+0.608+0.8%€81.19€81.37€80.820
€80.23-0.414-0.5%€80.73€81.46€79.990
€80.64-2.198-2.7%€82.01€82.74€80.320
€82.84+0.302+0.4%€83.48€84.00€82.440
€82.54-0.0240.0%€82.91€84.03€82.540
€82.56-2.327-2.7%€83.77€84.04€82.400
€84.89+0.339+0.4%€84.94€84.94€84.390
€84.55-0.233-0.3%€84.67€84.70€83.210
Ticker
Dusseldorf:HBH
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • HORNBACH Holding AG & Co. KGaA (Xetra:HBH) Q1 2027 Earnings Call

    Fri, Jun 19, 2026 · 2:30 AM ET

    Watch Transcript

  • HORNBACH Holding AG & Co. KGaA (Xetra:HBH) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 8:00 AM ET

    Watch Transcript

  • HORNBACH Holding AG & Co. KGaA (Xetra:HBH) Q3 2026 Earnings Call

    Fri, Dec 19, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

HORNBACH Group delivers strong performance in the first half of 2026/27 and accelerates expansion

Sep 29, 2026

Closed €87.03 (+5.4%) on Sep 29, 2026

HORNBACH to open new stores in Germany and across Europe

Sep 18, 2026

Closed €81.96 (-1.5%) on Sep 18, 2026

HORNBACH Holding AG & Co. KGaA: Sales and Adjusted EBIT in Q2 2026/27 above prior-year level – FY outlook maintained

Sep 7, 2026

Closed €85.81 (+2.4%) on Sep 8, 2026

HORNBACH Holding AG & Co. KGaA: Albrecht Hornbach, buy

Jul 15, 2026

Closed €77.46 (+1.7%) on Jul 15, 2026

HORNBACH Holding AG & Co. KGaA: Release of a capital market information

Jul 10, 2026

Closed €78.59 (0.0%) on Jul 10, 2026

HORNBACH Holding AG & Co. KGaA: Erich Harsch, buy

Jun 19, 2026

Closed €78.84 (+2.4%) on Jun 19, 2026

Form to issue a proxy and instructions to company voting proxy (Hornbach Holding HV 2026 Proxy authorization to Company s proxies EN)

May 29, 2026

Closed €80.79 (+1.7%) on May 29, 2026

HORNBACH Group delivers solid results and continues to pursue further growth

May 19, 2026

Closed €79.42 (+1.5%) on May 19, 2026

HORNBACH Group continues to grow amidst challenging market environment

Mar 25, 2026

Closed €79.95 (+1.1%) on Mar 25, 2026

HORNBACH Holding AG & Co. KGaA: Full year figures in line with guidance – reduced earnings in Q4 2025/26

Mar 20, 2026

Closed €79.77 (+1.3%) on Mar 23, 2026

All HORNBACH Holding AG & Co. KGaA news

Decks

HORNBACH Holding AG & Co. KGaA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
13 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Jun 19, 2026
Decks
22 decks · latest Sep 29, 2026

Where HORNBACH Holding AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:HBH · Home listingXetraGermanyEUR
Tradegate:HBHTradegateGermanyEUR
gettex:HBHgettexGermanyEUR
LS Exchange:608340LS ExchangeGermanyEUR
LSIN:0RC9LSINUnited KingdomEUR
Stuttgart:HBHStuttgartGermanyEUR
Lang & Schwarz:608340Lang & SchwarzGermanyEUR
Frankfurt:HBHFrankfurtGermanyEUR
Munich:HBHMunichGermanyEUR
Hamburg:HBHHamburgGermanyEUR
VIE:HBHViennaAustriaEUR
BX Swiss:HBHBX SwissSwitzerlandCHF
Dusseldorf:HBH · This pageDusseldorfGermanyEUR
Hanover:HBHHanoverGermanyEUR
SIX Swiss:HBHSIX SwissSwitzerlandCHF
Aquis:HBHDAquisUnited KingdomEUR
Aquis:HBHDAquisUnited KingdomEUR
OTC:HBBHFOTCUnited StatesUSD
Turquoise:HBHDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about HORNBACH Holding AG & Co. KGaA.