Stock listing

Shanghai:600859 Wangfujing Group Co., Ltd. (王府井) 股价

Follow Wangfujing Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600859

¥9.44 CNY -0.05 (-0.5%)

Close on Oct 30, 2026

Past year -33.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.37 – ¥9.59 CNYOct 30, 2026
Volume
11.99M sharesOct 30, 2026
Market cap
¥10.61B CNYAt the close on Oct 30, 2026 · price × 1.12B shares outstanding
52-week range
¥9.00 – ¥16.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥136.5M CNYMedian day 12.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wangfujing Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600859 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.44-0.05-0.5%¥9.44¥9.59¥9.3711,994,721
¥9.49-0.07-0.7%¥9.55¥9.60¥9.3711,131,622
¥9.56-0.05-0.5%¥9.61¥9.68¥9.5310,115,484
¥9.61-0.03-0.3%¥9.64¥9.81¥9.6014,658,464
¥9.64+0.17+1.8%¥9.41¥9.66¥9.3813,084,678
¥9.47+0.07+0.7%¥9.37¥9.48¥9.2412,467,984
¥9.40-0.17-1.8%¥9.52¥9.56¥9.4012,036,363
¥9.57-0.19-1.9%¥9.74¥9.79¥9.559,679,200
¥9.76+0.16+1.7%¥9.58¥9.76¥9.4813,638,741
¥9.60-0.04-0.4%¥9.60¥9.67¥9.579,226,900
¥9.64+0.07+0.7%¥9.61¥9.81¥9.5412,100,203
¥9.57-0.22-2.2%¥9.68¥9.79¥9.5612,197,355
¥9.79+0.01+0.1%¥9.77¥9.85¥9.7110,745,544
¥9.78+0.01+0.1%¥9.71¥9.85¥9.6510,288,191
¥9.77-0.12-1.2%¥9.88¥10.02¥9.7112,062,688
¥9.89+0.22+2.3%¥9.69¥9.90¥9.6713,906,375
¥9.67-0.17-1.7%¥9.79¥9.83¥9.619,308,173
¥9.84+0.16+1.7%¥9.69¥9.86¥9.5910,187,784
¥9.68+0.09+0.9%¥9.58¥9.71¥9.568,416,828
¥9.59-0.11-1.1%¥9.74¥9.78¥9.529,713,700
¥9.70-0.14-1.4%¥9.83¥9.89¥9.709,080,348
¥9.84-0.06-0.6%¥9.88¥10.04¥9.8310,963,975
¥9.90-0.10-1.0%¥9.99¥10.04¥9.8910,957,546
¥10.00+0.28+2.9%¥9.70¥10.03¥9.6816,262,072
¥9.72+0.17+1.8%¥9.56¥9.81¥9.5514,129,602
¥9.55-0.07-0.7%¥9.55¥9.61¥9.528,987,770
¥9.62+0.02+0.2%¥9.60¥9.64¥9.4012,583,163
¥9.60-0.34-3.4%¥9.92¥9.94¥9.5817,491,348
¥9.94+0.04+0.4%¥9.85¥10.05¥9.7613,866,894
¥9.90-0.28-2.8%¥10.13¥10.26¥9.8617,647,560
¥10.18-0.10-1.0%¥10.25¥10.39¥10.1012,380,856
¥10.28-0.09-0.9%¥10.29¥10.45¥10.1916,460,700
¥10.37+0.07+0.7%¥10.28¥10.47¥10.2721,684,259
¥10.30+0.17+1.7%¥10.10¥10.33¥10.0823,791,531
¥10.13+0.08+0.8%¥10.01¥10.18¥9.9121,095,097
¥10.05+0.05+0.5%¥9.99¥10.25¥9.9922,177,333
¥10.00-0.14-1.4%¥10.14¥10.17¥9.9314,200,368
¥10.14+0.28+2.8%¥9.87¥10.16¥9.8619,199,728
¥9.86-0.25-2.5%¥10.08¥10.15¥9.8516,173,882
¥10.11+0.15+1.5%¥9.95¥10.13¥9.9111,803,895
¥9.96-0.06-0.6%¥9.98¥10.04¥9.898,425,578
¥10.02+0.04+0.4%¥9.91¥10.09¥9.9110,679,781
¥9.98+0.29+3.0%¥9.70¥9.98¥9.6516,030,264
¥9.69+0.01+0.1%¥9.69¥9.77¥9.619,378,235
¥9.68-0.22-2.2%¥9.88¥9.89¥9.6412,320,419
¥9.90+0.20+2.1%¥9.69¥9.97¥9.6912,360,209
¥9.70-0.22-2.2%¥9.89¥9.97¥9.6712,436,105
¥9.92-0.04-0.4%¥9.92¥10.07¥9.8812,073,946
¥9.96+0.11+1.1%¥9.84¥9.99¥9.6914,923,841
¥9.85-0.30-3.0%¥10.12¥10.14¥9.8118,038,785
¥10.15-0.09-0.9%¥10.22¥10.23¥10.1013,816,483
¥10.24+0.05+0.5%¥10.16¥10.34¥10.1313,538,908
¥10.19-0.08-0.8%¥10.25¥10.32¥10.1311,086,124
¥10.27+0.19+1.9%¥10.08¥10.33¥10.0318,184,092
¥10.08-0.04-0.4%¥10.17¥10.20¥9.9016,837,777
¥10.12-0.15-1.5%¥10.29¥10.29¥10.0415,427,808
¥10.27-0.09-0.9%¥10.39¥10.41¥10.2113,200,595
¥10.36-0.15-1.4%¥10.48¥10.54¥10.3313,603,012
¥10.51+0.03+0.3%¥10.45¥10.58¥10.4113,838,175
¥10.48+0.06+0.6%¥10.25¥10.50¥10.2517,020,325
¥10.42+0.25+2.5%¥10.15¥10.49¥10.1226,547,504
Ticker
Shanghai:600859
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600859)"Wangfujing Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds

Oct 27, 2026

Closed ¥9.61 (-0.3%) on Oct 27, 2026

(600859)"Wangfujing Group Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 12th Board of Directors

Oct 24, 2026

Closed ¥9.64 (+1.8%) on Oct 26, 2026

(600859)"Wangfujing Group Co., Ltd."Announcement on Progress in Using Temporarily Idle Raised Funds for Cash Management

Oct 22, 2026

Closed ¥9.40 (-1.8%) on Oct 22, 2026

(600859)"Wangfujing Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 17, 2026

Closed ¥9.60 (-0.4%) on Oct 19, 2026

Announcement on Official Opening of Bijie Guomao Shopping Center

Sep 28, 2026

Closed ¥9.59 (-1.1%) on Sep 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥9.62 (+0.2%) on Sep 16, 2026

Announcement on Resolutions of the 8th Meeting of the 12th Board of Directors

Aug 29, 2026

Closed ¥9.86 (-2.5%) on Aug 31, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Aug 17, 2026

Closed ¥9.96 (+1.1%) on Aug 17, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Aug 6, 2026

Closed ¥10.12 (-1.5%) on Aug 6, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Aug 1, 2026

Closed ¥10.51 (+0.3%) on Aug 3, 2026

All Wangfujing Group Co., Ltd. news

Wangfujing Group Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
38 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wangfujing Group Co., Ltd.