Stock listing
TASE:MAXO Max Stock Ltd. מניה
Follow Max Stock Ltd. into a list and get an email when it puts out news.
Share price · TASE:MAXO
3,318.00 ILA (agorot) +14.00 (+0.4%)
Close on Oct 29, 2026
- Day range
- 3,258.00 – 3,363.00 ILA (agorot)Oct 29, 2026
- Volume
- 392,287 sharesOct 29, 2026
- Market cap
- 4.64B ILSAt the close on Oct 29, 2026 · price × 139.9M shares outstanding
- 52-week range
- 2,222.00 – 4,247.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.88M ILSMedian day 294,111 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MAXO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,318.00 | +14.00 | +0.4% | 3,304.00 | 3,363.00 | 3,258.00 | 392,287 | |
| 3,304.00 | -127.00 | -3.7% | 3,431.00 | 3,431.00 | 3,220.00 | 566,814 | |
| 3,431.00 | -126.00 | -3.5% | 3,523.00 | 3,645.00 | 3,410.00 | 365,036 | |
| 3,557.00 | +153.00 | +4.5% | 3,404.00 | 3,609.00 | 3,335.00 | 317,029 | |
| 3,404.00 | -158.00 | -4.4% | 3,426.00 | 3,588.00 | 3,404.00 | 381,422 | |
| 3,562.00 | 0.00 | 0.0% | 3,562.00 | 3,599.00 | 3,496.00 | 218,835 | |
| 3,562.00 | +47.00 | +1.3% | 3,492.00 | 3,590.00 | 3,439.00 | 208,705 | |
| 3,515.00 | +74.00 | +2.2% | 3,441.00 | 3,599.00 | 3,404.00 | 191,083 | |
| 3,441.00 | +50.00 | +1.5% | 3,391.00 | 3,454.00 | 3,378.00 | 285,090 | |
| 3,391.00 | +8.00 | +0.2% | 3,383.00 | 3,480.00 | 3,377.00 | 318,161 | |
| 3,383.00 | +54.00 | +1.6% | 3,320.00 | 3,470.00 | 3,296.00 | 336,816 | |
| 3,329.00 | -121.00 | -3.5% | 3,450.00 | 3,485.00 | 3,270.00 | 331,886 | |
| 3,450.00 | +158.00 | +4.8% | 3,283.00 | 3,464.00 | 3,283.00 | 143,421 | |
| 3,292.00 | +67.00 | +2.1% | 3,225.00 | 3,309.00 | 3,174.00 | 277,584 | |
| 3,225.00 | -67.00 | -2.0% | 3,256.00 | 3,333.00 | 3,222.00 | 279,711 | |
| 3,292.00 | -113.00 | -3.3% | 3,363.00 | 3,510.00 | 3,243.00 | 348,683 | |
| 3,405.00 | -20.00 | -0.6% | 3,402.00 | 3,458.00 | 3,290.00 | 223,994 | |
| 3,425.00 | -33.00 | -1.0% | 3,458.00 | 3,508.00 | 3,393.00 | 132,885 | |
| 3,458.00 | -46.00 | -1.3% | 3,481.00 | 3,575.00 | 3,402.00 | 218,707 | |
| 3,504.00 | +79.00 | +2.3% | 3,425.00 | 3,550.00 | 3,400.00 | 150,846 | |
| 3,425.00 | +48.00 | +1.4% | 3,377.00 | 3,519.00 | 3,355.00 | 299,717 | |
| 3,377.00 | -59.00 | -1.7% | 3,409.00 | 3,439.00 | 3,340.00 | 237,017 | |
| 3,436.00 | -161.00 | -4.5% | 3,597.00 | 3,626.00 | 3,402.00 | 163,033 | |
| 3,597.00 | +147.00 | +4.3% | 3,465.00 | 3,601.00 | 3,423.00 | 1,595,401 | |
| 3,450.00 | +116.00 | +3.5% | 3,359.00 | 3,489.00 | 3,348.00 | 971,047 | |
| 3,334.00 | -130.00 | -3.8% | 3,464.00 | 3,507.00 | 3,307.00 | 401,164 | |
| 3,464.00 | -183.00 | -5.0% | 3,647.00 | 3,650.00 | 3,457.00 | 159,291 | |
| 3,647.00 | +54.00 | +1.5% | 3,630.00 | 3,718.00 | 3,589.00 | 364,806 | |
| 3,593.00 | -12.00 | -0.3% | 3,619.00 | 3,657.00 | 3,580.00 | 815,041 | |
| 3,605.00 | -55.00 | -1.5% | 3,677.00 | 3,736.00 | 3,583.00 | 557,091 | |
| 3,660.00 | -33.00 | -0.9% | 3,664.00 | 3,691.00 | 3,581.00 | 443,710 | |
| 3,693.00 | -6.00 | -0.2% | 3,699.00 | 3,701.00 | 3,659.00 | 298,305 | |
| 3,699.00 | +6.00 | +0.2% | 3,728.00 | 3,750.00 | 3,652.00 | 232,733 | |
| 3,693.00 | -131.00 | -3.4% | 3,824.00 | 3,824.00 | 3,635.00 | 324,872 | |
| 3,824.00 | +88.00 | +2.4% | 3,763.00 | 3,835.00 | 3,736.00 | 242,655 | |
| 3,736.00 | -59.00 | -1.6% | 3,795.00 | 3,839.00 | 3,663.00 | 334,192 | |
| 3,795.00 | +110.00 | +3.0% | 3,683.00 | 3,827.00 | 3,652.00 | 289,917 | |
| 3,685.00 | -35.00 | -0.9% | 3,684.00 | 3,737.00 | 3,669.00 | 135,784 | |
| 3,720.00 | -18.00 | -0.5% | 3,739.00 | 3,744.00 | 3,630.00 | 266,282 | |
| 3,738.00 | +77.00 | +2.1% | 3,661.00 | 3,768.00 | 3,625.00 | 324,343 | |
| 3,661.00 | +60.00 | +1.7% | 3,602.00 | 3,748.00 | 3,578.00 | 165,460 | |
| 3,601.00 | +93.00 | +2.7% | 3,508.00 | 3,647.00 | 3,472.00 | 156,638 | |
| 3,508.00 | -27.00 | -0.8% | 3,535.00 | 3,543.00 | 3,459.00 | 67,375 | |
| 3,535.00 | -23.00 | -0.6% | 3,527.00 | 3,583.00 | 3,497.00 | 1,442,433 | |
| 3,558.00 | +116.00 | +3.4% | 3,442.00 | 3,558.00 | 3,382.00 | 993,056 | |
| 3,442.00 | +113.00 | +3.4% | 3,305.00 | 3,491.00 | 3,268.00 | 180,394 | |
| 3,329.00 | -74.00 | -2.2% | 3,403.00 | 3,469.00 | 3,329.00 | 286,728 | |
| 3,403.00 | +32.00 | +0.9% | 3,371.00 | 3,438.00 | 3,344.00 | 104,426 | |
| 3,371.00 | +47.00 | +1.4% | 3,324.00 | 3,380.00 | 3,295.00 | 163,888 | |
| 3,324.00 | -67.00 | -2.0% | 3,390.00 | 3,448.00 | 3,291.00 | 262,753 | |
| 3,391.00 | -66.00 | -1.9% | 3,527.00 | 3,639.00 | 3,234.00 | 976,805 | |
| 3,457.00 | -57.00 | -1.6% | 3,565.00 | 3,565.00 | 3,360.00 | 333,517 | |
| 3,514.00 | +161.00 | +4.8% | 3,353.00 | 3,514.00 | 3,353.00 | 156,117 | |
| 3,353.00 | -34.00 | -1.0% | 3,387.00 | 3,420.00 | 3,339.00 | 704,806 | |
| 3,387.00 | -13.00 | -0.4% | 3,426.00 | 3,455.00 | 3,324.00 | 463,896 | |
| 3,400.00 | +26.00 | +0.8% | 3,374.00 | 3,422.00 | 3,329.00 | 370,015 | |
| 3,374.00 | -122.00 | -3.5% | 3,496.00 | 3,520.00 | 3,364.00 | 330,310 | |
| 3,496.00 | +17.00 | +0.5% | 3,479.00 | 3,526.00 | 3,477.00 | 98,076 | |
| 3,479.00 | -91.00 | -2.5% | 3,519.00 | 3,568.00 | 3,400.00 | 267,646 | |
| 3,570.00 | +125.00 | +3.6% | 3,445.00 | 3,595.00 | 3,363.00 | 446,163 |
- Ticker
- TASE:MAXO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Oct 13, 2026
Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of September 30, 2026
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of September 30, 2026
Oct 13, 2026
Closed 3,391.00 (+0.2%) on Oct 14, 2026
Max Stock Announces Extraordinary General Meeting Results
Sep 16, 2026
Closed 3,334.00 (-3.8%) on Sep 16, 2026
Max Stock announces immediate report regarding a contract for the construction and lease of a logistics center in Southern Israel
Sep 3, 2026
Closed 3,693.00 (-3.4%) on Sep 3, 2026
Max Stock updates proposed Compensation Policy and CEO terms ahead of September 15 EGM
Aug 31, 2026
Closed 3,795.00 (+3.0%) on Aug 31, 2026
Max Stock EGM to approve amendments to the Compensation Policy and CEO's terms of office
Aug 12, 2026
Closed 3,324.00 (-2.0%) on Aug 12, 2026
Max Stock announces a non-material private placement to employees and officers
Aug 12, 2026
Closed 3,324.00 (-2.0%) on Aug 12, 2026
Max Stock Limited Reports Second Quarter and First Half 2026 Financial Results
Aug 11, 2026
Closed 3,391.00 (-1.9%) on Aug 11, 2026
Max Stock Ltd. to Host Second Quarter 2026 Earnings Conference Call on August 11, 2026
Jul 16, 2026
Closed 3,668.00 (+2.3%) on Jul 17, 2026
Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of June 30, 2026
Jul 7, 2026
Closed 3,581.00 (-4.9%) on Jul 7, 2026
Max Stock Limited Reports First Quarter 2026 Financial Results
May 19, 2026
Closed 3,395.00 (+12.2%) on May 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Mar 16, 2026
Q1 2021 Earnings Presentation
Earnings · 22 slides · 2021
Max Stock Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 28 in the last 12 months · 48 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Max Stock Ltd.