Stock listing

NSE:PCJEWELLER PC Jeweller Ltd. Share Price

Home listing (NSE) of PC Jeweller Ltd.

Follow PC Jeweller Ltd. into a list and get an email when it puts out news.

Share price · NSE:PCJEWELLER

₹15.77 INR +0.21 (+1.3%)

Close on Nov 6, 2026

Past year +28.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹15.21 – ₹15.94 INRNov 6, 2026
Volume
434.6M sharesNov 6, 2026
Market cap
₹154.7B INRAt the close on Nov 6, 2026 · price × 9.81B shares outstanding
52-week range
₹7.47 – ₹20.10 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹5.89B INRMedian day 396.0M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
PC Jeweller Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PCJEWELLER · Home₹15.77 INR+0.21 (+1.3%)434,573,578₹15.50₹15.94₹15.21₹15.56Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:PCJEWELLER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.77+0.21+1.3%₹15.50₹15.94₹15.21434,573,578
₹15.56-0.26-1.6%₹15.90₹16.32₹15.49514,249,122
₹15.82+1.13+7.7%₹14.74₹16.02₹14.61726,573,258
₹14.69-0.23-1.5%₹14.97₹15.23₹14.65348,949,021
₹14.92-0.56-3.6%₹15.20₹15.33₹14.71412,883,249
₹15.48-0.49-3.1%₹15.99₹16.02₹15.27548,132,408
₹15.97+0.17+1.1%₹15.86₹16.44₹15.70701,500,895
₹15.80-0.85-5.1%₹16.70₹16.79₹15.70629,746,608
₹16.65+0.14+0.8%₹16.47₹17.09₹16.08931,042,826
₹16.51-1.53-8.5%₹17.90₹18.63₹16.251,136,843,734
₹18.04-0.03-0.2%₹17.95₹18.39₹17.081,246,935,838
₹18.07-0.44-2.4%₹19.99₹20.10₹17.70875,789,717
₹18.51+0.38+2.1%₹18.75₹19.13₹17.44387,061,779
₹18.13+1.85+11.4%₹16.91₹18.65₹16.91624,280,648
₹16.28+1.83+12.7%₹15.06₹17.15₹15.06780,458,229
₹14.45-0.02-0.1%₹14.51₹14.73₹14.13481,661,644
₹14.47+0.37+2.6%₹14.10₹14.56₹13.85413,069,436
₹14.10-0.90-6.0%₹15.05₹15.10₹13.81487,679,093
₹15.00+0.19+1.3%₹15.00₹15.50₹14.90602,153,148
₹14.81+0.91+6.5%₹14.21₹15.00₹13.96895,898,449
₹13.90+0.76+5.8%₹13.49₹14.38₹13.42859,046,354
₹13.14+0.21+1.6%₹12.95₹13.25₹12.87208,486,730
₹12.93-0.13-1.0%₹13.14₹13.20₹12.85133,837,112
₹13.06+0.24+1.9%₹13.00₹13.32₹12.86199,713,384
₹12.820.000.0%₹12.82₹12.82₹12.820
₹12.82-0.38-2.9%₹13.20₹13.29₹12.56241,052,557
₹13.20-0.03-0.2%₹13.29₹13.74₹13.11227,698,090
₹13.23-0.29-2.1%₹13.52₹13.68₹13.01261,661,117
₹13.52-0.59-4.2%₹14.55₹14.64₹13.46404,984,641
₹14.11-0.14-1.0%₹14.35₹14.46₹14.03309,343,445
₹14.25-0.22-1.5%₹14.61₹14.65₹14.01473,639,166
₹14.47+0.89+6.6%₹13.80₹14.86₹13.64867,441,415
₹13.58+0.79+6.2%₹12.79₹13.72₹12.71638,501,220
₹12.79+0.07+0.6%₹12.75₹13.09₹12.54304,134,029
₹12.72+0.37+3.0%₹12.51₹13.04₹12.37332,313,201
₹12.35-0.29-2.3%₹12.59₹12.90₹12.30225,554,471
₹12.64-0.25-1.9%₹12.89₹12.90₹11.81526,445,213
₹12.89-0.81-5.9%₹13.85₹13.87₹12.72356,317,461
₹13.700.000.0%₹13.70₹13.70₹13.700
₹13.70-0.13-0.9%₹13.83₹13.92₹13.22420,161,544
₹13.83-0.04-0.3%₹13.95₹14.35₹13.68530,933,799
₹13.87+0.35+2.6%₹13.60₹14.08₹13.45697,754,870
₹13.52-0.41-2.9%₹14.23₹14.44₹13.1840,580,617
₹13.93+2.07+17.5%₹12.29₹14.08₹12.212,658
₹11.86+1.34+12.7%₹10.60₹12.17₹10.5115,201,024
₹10.52+0.34+3.3%₹10.23₹10.79₹10.17440,757,053
₹10.18-0.14-1.4%₹10.30₹10.39₹9.98274,840,339
₹10.32-0.67-6.1%₹10.98₹11.24₹10.20445,157,676
₹10.99+0.05+0.5%₹10.88₹11.14₹10.69353,825,112
₹10.94-0.07-0.6%₹10.95₹11.25₹10.83360,417,197
₹11.01-0.22-2.0%₹11.17₹11.32₹10.92332,871,058
₹11.23+0.23+2.1%₹11.00₹11.30₹10.77444,682,394
₹11.00-0.12-1.1%₹11.12₹11.50₹10.77599,209,523
₹11.12+0.90+8.8%₹10.28₹11.35₹10.19686,889,641
₹10.22+0.61+6.3%₹9.62₹10.29₹9.59336,381,672
₹9.61-0.07-0.7%₹9.68₹9.82₹9.5578,831,265
₹9.68+0.06+0.6%₹9.65₹9.87₹9.5896,035,205
₹9.62-0.17-1.7%₹9.78₹9.79₹9.5666,270,759
₹9.79+0.15+1.6%₹9.65₹9.84₹9.5697,016,852
₹9.64+0.07+0.7%₹9.55₹9.70₹9.4594,796,940
₹9.57-0.23-2.3%₹9.77₹9.77₹9.51100,543,408
₹9.80-0.17-1.7%₹9.99₹10.00₹9.70153,619,636
₹9.97+0.15+1.5%₹10.20₹10.57₹9.87589,168,362
₹9.82+0.05+0.5%₹9.90₹10.05₹9.71265,709,406
₹9.77+0.09+0.9%₹9.71₹9.91₹9.69136,039,488
₹9.68-0.12-1.2%₹9.78₹9.79₹9.59117,626,538
Ticker
NSE:PCJEWELLER
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

Buzzing Stocks: Avenue Supermarts, PC Jeweller gain 4% on robust Q1 updates; Sterlite Tech slips after QIP

Jul 3, 2026

Closed ₹10.30 (+4.6%) on Jul 3, 2026

PC Jeweller Q1 Consolidated Revenue Growth Of About 21% YoY

Jul 2, 2026

Closed ₹10.30 (+4.6%) on Jul 3, 2026

Kalyan Jewellers falls over 2%, PC Jeweller slips as bullion prices tumble

Jun 10, 2026

Closed ₹8.65 (-2.4%) on Jun 10, 2026

PC Jeweller shares rise up to 14% as Q4 profit rises 61% to Rs 153 crore

May 29, 2026

Closed ₹9.60 (+4.3%) on May 29, 2026

PC Jeweller shares to remain in focus on Friday after 61% rise in Q4 net profit

May 28, 2026

Closed ₹9.20 (0.0%) on May 28, 2026

PC Jeweller Q4 sparkles with 61% profit surge as revenue grows 33%

May 27, 2026

Closed ₹9.20 (0.0%) on May 28, 2026

Pc Jeweller Says Unit Gets License For Semi-Mechanized Artisanal Mining Of Gold By Chad For 1 Year

Apr 28, 2026

Closed ₹9.50 (+0.3%) on Apr 29, 2026

PC Jeweller cuts bank debt by another 10%; repays over 90% under settlement plan

Apr 17, 2026

Closed ₹9.69 (+1.1%) on Apr 20, 2026

PC Jeweller Reduces Outstanding Bank Debt By About 14%

Apr 10, 2026

Closed ₹9.15 (-0.2%) on Apr 13, 2026

Momentum Stocks: CreditAccess, PC Jeweller, Shyam Metalics rally on price action; Jubilant FoodWorks slides

Apr 7, 2026

Closed ₹8.43 (-0.4%) on Apr 7, 2026

All PC Jeweller Ltd. news

Financings

  • Warrant exercise of equity shares on conversion of fully convertible warrants

    Jan 23, 2026 · US$3.15M

    Closed: ₹288.9M raised

    Closed Jan 23, 2026

  • Warrant exercise of equity shares on conversion of warrants

    Sep 10, 2025 · US$6.51M

    Closed: ₹573.8M raised · ₹5.62 a share

    Buyers: Unico Global Opportunities Fund Limited (11,86,24,000 equity shares on conversion of 1,18,62,400 warrants; amount received 50,00,00,160); Intellexs Investments Solutions Pvt Ltd (1,55,00,000 equity shares on conversion of 15,50,000 warrants; amount received 6,53,32,500); Maheshkumar Gupta (20,00,000 equity shares on conversion of 2,00,000 warrants; amount received 84,30,000)

    Closed Sep 10, 2025

  • Warrant exercise of equity shares on conversion of fully convertible warrants

    Aug 14, 2025 · US$470,503

    Closed: ₹41.24M raised

    Buyers: Hawk Capital Pvt Ltd (7,11,800 warrants converted into 71,18,000 equity shares); Vivek Garg (2,66,680 warrants converted into 26,66,800 equity shares)

    Closed Aug 14, 2025

Read by 6ix AI from the company's releases

Decks

PC Jeweller Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
17 in the last 12 months · 36 in all · newest Jul 3, 2026 · oldest 2023
Decks
49 decks · latest Oct 21, 2026

Where PC Jeweller Ltd. is listed

ListingExchangeCountryCurrency
NSE:PCJEWELLER · Home listing · This pageNSEIndiaINR
BSE:PCJEWELLERBSEIndiaINR

Log in to ask 6ix AI your own questions about PC Jeweller Ltd.