Stock listing

Munich:HBH HORNBACH Holding AG & Co. KGaA Aktie

German listing (Munich) of HORNBACH Holding AG & Co. KGaA · home listing Xetra:HBH

Follow HORNBACH Holding AG & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:HBH

€87.20 EUR +0.60 (+0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HBH

Past 3 months +8.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€85.90 – €87.20 EUROct 19, 2026
Volume
9,345 sharesOct 19, 2026
Market value
€1.40B EURAt the close on Oct 19, 2026 · price × 16.00M shares outstanding
HORNBACH Holding AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HBH · Home€87.20 EUR+0.60 (+0.7%)9,345€85.90€87.20€85.90€86.60Close on Oct 19, 2026
Frankfurt:HBH€85.20 EUR-0.10 (-0.1%)—€85.20€85.20€85.20€85.30Close on Oct 19, 2026
Dusseldorf:HBH€86.50 EUR+0.60 (+0.7%)—€85.70€86.50€85.60€85.90Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:HBH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€87.20+0.60+0.7%€85.90€87.20€85.909,345
€86.60+0.90+1.1%€86.20€86.80€85.9010,900
€85.70+1.40+1.7%€84.70€86.00€84.4011,380
€84.30+1.90+2.3%€83.20€84.70€82.8010,441
€82.40+0.70+0.9%€82.40€83.00€81.8015,286
€81.70-2.00-2.4%€83.30€83.30€81.6014,686
€83.70+0.20+0.2%€84.00€85.50€83.4011,481
€83.50+0.10+0.1%€83.50€83.80€82.2011,310
€83.40-0.60-0.7%€83.90€84.90€83.0012,628
€84.00+1.10+1.3%€83.40€84.30€82.905,926
€82.90-1.00-1.2%€84.30€84.50€82.6011,845
€83.90+0.20+0.2%€84.00€86.40€83.9016,234
€83.70-2.60-3.0%€85.10€85.60€83.0016,692
€86.30-0.50-0.6%€86.40€88.70€85.9021,949
€86.80+3.40+4.1%€83.60€86.80€82.3030,393
€83.40+0.60+0.7%€83.40€84.20€82.5023,096
€82.80+0.10+0.1%€83.00€83.50€82.3019,693
€82.70-2.60-3.0%€85.00€85.50€82.4016,722
€85.30-1.00-1.2%€85.50€85.90€84.208,150
€86.30+3.10+3.7%€82.90€86.30€82.9019,111
€83.20+1.50+1.8%€81.90€83.60€81.6011,066
€81.70-1.80-2.2%€83.50€83.70€81.7025,567
€83.50-0.50-0.6%€83.00€84.20€83.0014,487
€84.00+2.00+2.4%€81.90€84.10€81.7025,228
€82.00-0.10-0.1%€82.20€83.10€81.4018,859
€82.10-1.90-2.3%€84.00€84.00€81.5017,267
€84.00-0.60-0.7%€85.00€85.50€83.507,294
€84.60-0.40-0.5%€85.20€86.50€84.609,344
€85.00-2.00-2.3%€86.20€86.20€84.808,525
€87.00+5.30+6.5%€86.60€89.20€85.1024,673
€81.70-0.10-0.1%€81.90€82.30€81.603,634
€81.80+0.90+1.1%€80.80€82.20€80.804,821
€80.90-0.10-0.1%€80.90€81.10€80.307,691
€81.00-2.50-3.0%€83.80€83.80€81.0011,649
€83.50+0.80+1.0%€82.60€83.80€82.3013,193
€82.70+0.60+0.7%€81.90€82.80€81.7022,913
€82.10+0.70+0.9%€81.30€82.40€81.006,566
€81.40-0.30-0.4%€81.50€82.10€80.9010,172
€81.70+0.30+0.4%€80.50€82.10€80.504,810
€81.40+0.60+0.7%€80.70€82.00€80.606,144
€80.80-0.10-0.1%€80.40€81.10€80.104,229
€80.90-0.20-0.2%€80.50€81.20€80.403,690
€81.10+0.20+0.2%€80.60€81.30€80.506,674
€80.90-0.20-0.2%€80.40€81.40€80.306,835
€81.10+0.40+0.5%€80.40€81.70€80.405,991
€80.70-2.10-2.5%€83.00€83.00€80.706,024
€82.80-0.30-0.4%€83.20€83.60€82.505,340
€83.10+0.60+0.7%€82.20€83.90€82.206,100
€82.50-2.30-2.7%€84.00€84.00€82.506,811
€84.80+0.20+0.2%€84.30€85.40€84.309,345
€84.60-0.80-0.9%€85.20€85.60€84.3010,682
€85.40+0.60+0.7%€85.60€85.80€84.608,202
€84.80+0.10+0.1%€85.00€85.60€84.6014,141
€84.70+0.20+0.2%€84.50€85.60€84.2014,392
€84.50-0.30-0.4%€84.50€85.30€84.007,733
€84.80+1.50+1.8%€84.00€85.60€83.7014,788
€83.30-1.70-2.0%€84.80€84.80€82.9015,919
€85.00+0.10+0.1%€84.10€86.90€84.1014,458
€84.90+1.90+2.3%€83.00€85.10€83.0015,363
€83.00+1.50+1.8%€81.70€83.50€81.7016,027
€81.50+1.00+1.2%€80.60€82.10€80.6013,931
€80.50+1.50+1.9%€79.00€80.80€79.008,863
€79.00-1.10-1.4%€80.50€80.60€78.909,010
€80.100.000.0%€79.50€80.50€79.2013,388
€80.10-0.20-0.2%€79.20€80.70€79.0011,544
€80.30+0.60+0.8%€79.80€80.60€79.5018,303
Ticker
Munich:HBH
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Hornbach Holding Ag & Co. KGaA (Xetra:HBH) Q1 2027 Earnings Call

    Fri, Jun 19, 2026 · 2:30 AM ET

    Watch Transcript

  • Hornbach Holding Ag & Co. KGaA (Xetra:HBH) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 8:00 AM ET

    Watch Transcript

  • Hornbach Holding Ag & Co. KGaA (Xetra:HBH) Q3 2026 Earnings Call

    Fri, Dec 19, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

HORNBACH Group delivers strong performance in the first half of 2026/27 and accelerates expansion

Sep 29, 2026

Closed €86.80 (+4.1%) on Sep 29, 2026

HORNBACH to open new stores in Germany and across Europe

Sep 18, 2026

Closed €81.70 (-2.2%) on Sep 18, 2026

HORNBACH Holding AG & Co. KGaA: Sales and Adjusted EBIT in Q2 2026/27 above prior-year level – FY outlook maintained

Sep 7, 2026

Closed €87.00 (+6.5%) on Sep 8, 2026

HORNBACH Holding AG & Co. KGaA: Albrecht Hornbach, buy

Jul 15, 2026

Closed €78.70 (+3.0%) on Jul 15, 2026

HORNBACH Holding AG & Co. KGaA: Release of a capital market information

Jul 10, 2026

Closed €79.00 (+0.5%) on Jul 10, 2026

HORNBACH Holding AG & Co. KGaA: Erich Harsch, buy

Jun 19, 2026

Form to issue a proxy and instructions to company voting proxy (Hornbach Holding HV 2026 Proxy authorization to Company s proxies EN)

May 29, 2026

HORNBACH Group delivers solid results and continues to pursue further growth

May 19, 2026

HORNBACH Group continues to grow amidst challenging market environment

Mar 25, 2026

HORNBACH Holding AG & Co. KGaA: Full year figures in line with guidance – reduced earnings in Q4 2025/26

Mar 20, 2026

All HORNBACH Holding AG & Co. KGaA news

Decks

HORNBACH Holding AG & Co. KGaA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
13 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Jun 19, 2026
Decks
21 decks · latest Sep 29, 2026

Where HORNBACH Holding AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:HBH · Home listingXetraGermanyEUR
Tradegate:HBHTradegateGermanyEUR
gettex:HBHgettexGermanyEUR
LS Exchange:608340LS ExchangeGermanyEUR
LSIN:0RC9LSINUnited KingdomEUR
Stuttgart:HBHStuttgartGermanyEUR
Lang & Schwarz:608340Lang & SchwarzGermanyEUR
Frankfurt:HBHFrankfurtGermanyEUR
Munich:HBH · This pageMunichGermanyEUR
Hamburg:HBHHamburgGermanyEUR
VIE:HBHViennaAustriaEUR
BX Swiss:HBHBX SwissSwitzerlandCHF
Dusseldorf:HBHDusseldorfGermanyEUR
Hanover:HBHHanoverGermanyEUR
SIX Swiss:HBHSIX SwissSwitzerlandCHF
Aquis:HBHDAquisUnited KingdomEUR
Aquis:HBHDAquisUnited KingdomEUR
OTC:HBBHFOTCUnited StatesUSD
Turquoise:HBHDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about HORNBACH Holding AG & Co. KGaA.