Stock listing

Frankfurt:HBH HORNBACH Holding AG & Co. KGaA Aktie

German listing (Frankfurt) of HORNBACH Holding AG & Co. KGaA · home listing Xetra:HBH

Follow HORNBACH Holding AG & Co. KGaA into a list and get an email when it puts out news.

Share price · FWB:HBH

€92.63 EUR +1.20 (+1.3%)

Close on Nov 6, 2026

Past year +11.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€91.89 – €92.83 EURNov 6, 2026
Volume
188 sharesNov 6, 2026
Market cap
€1.48B EURAt the close on Nov 6, 2026 · price × 16.00M shares outstanding
52-week range
€73.16 – €92.83 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€68,530 EURMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
HORNBACH Holding AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HBH · Home€92.80 EUR-0.50 (-0.5%)19,122€92.50€93.00€91.00€93.30Close on Nov 6, 2026
Frankfurt:HBH€92.63 EUR+1.202 (+1.3%)188€91.92€92.83€91.89€91.43Close on Nov 6, 2026
Dusseldorf:HBH€91.57 EUR+0.504 (+0.6%)—€91.55€91.58€91.48€91.07Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:HBH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€92.63+1.202+1.3%€91.92€92.83€91.89188
€91.43+1.10+1.2%€91.61€92.64€91.340
€90.33-0.615-0.7%€91.38€91.49€90.3320
€90.94-0.308-0.3%€90.97€91.51€90.8315
€91.25+2.653+3.0%€90.09€91.30€89.630
€88.60+0.828+0.9%€88.60€88.60€88.6016,205
€87.77-0.269-0.3%€88.27€88.51€87.691,912
€88.04-1.411-1.6%€88.04€88.04€88.049,317
€89.45+0.112+0.1%€89.45€89.45€89.45335
€89.34+0.789+0.9%€89.07€90.49€88.2810,274
€88.55+1.939+2.2%€87.26€89.84€87.0612
€86.61+0.087+0.1%€86.61€86.61€86.610
€86.52+0.859+1.0%€86.52€86.52€86.520
€85.67+0.823+1.0%€86.18€87.27€85.670
€84.84-0.134-0.2%€84.84€84.84€84.840
€84.98+0.746+0.9%€84.98€84.98€84.980
€84.23+2.345+2.9%€83.01€85.28€82.6351
€81.89-0.096-0.1%€81.89€81.89€81.890
€81.98-0.337-0.4%€81.04€82.01€80.6040
€82.32-1.03-1.2%€82.32€82.32€82.320
€83.35-0.364-0.4%€83.35€83.35€83.351,822
€83.71+1.005+1.2%€82.51€83.73€82.2811,487
€82.71-0.261-0.3%€82.86€82.86€82.240
€82.97-0.131-0.2%€82.97€82.97€82.970
€83.10-0.464-0.6%€83.10€83.10€83.100
€83.56-0.0180.0%€82.90€83.64€82.57580
€83.58-2.174-2.5%€84.72€85.45€83.570
€85.76+3.027+3.7%€85.76€85.76€85.760
€82.73+0.886+1.1%€82.73€82.73€82.730
€81.84-0.155-0.2%€82.03€82.93€81.8440
€82.00-2.822-3.3%€82.00€82.00€82.0016
€84.82-0.58-0.7%€84.82€84.82€84.820
€85.40+0.971+1.2%€84.83€86.63€84.3940
€84.43+2.442+3.0%€82.89€85.28€82.54100
€81.99-0.437-0.5%€81.99€81.99€81.990
€82.42-0.637-0.8%€82.42€82.42€82.420
€83.06+1.763+2.2%€83.06€83.06€83.060
€81.30-2.866-3.4%€81.30€81.30€81.300
€84.16+1.122+1.4%€82.10€84.32€80.8630
€83.04+0.222+0.3%€83.04€83.04€83.040
€82.82-1.481-1.8%€82.82€82.82€82.820
€84.30-0.212-0.3%€84.30€84.30€84.300
€84.51-1.177-1.4%€85.11€85.15€84.000
€85.69+5.165+6.4%€85.29€85.74€85.262
€80.52+0.454+0.6%€80.52€80.52€80.520
€80.07+0.526+0.7%€80.07€80.07€80.070
€79.54-3.053-3.7%€79.54€79.54€79.540
€82.60+0.52+0.6%€82.60€82.60€82.600
€82.08+0.598+0.7%€82.08€82.08€82.080
€81.48-0.845-1.0%€81.48€81.48€81.480
€82.32+1.745+2.2%€81.10€82.83€80.3565
€80.58-0.089-0.1%€80.66€80.70€80.5535
€80.67+0.773+1.0%€80.67€80.67€80.670
€79.90+0.0260.0%€79.90€79.90€79.900
€79.87-0.402-0.5%€79.87€79.87€79.870
€80.27+0.568+0.7%€80.57€81.34€80.279
€79.70-0.776-1.0%€79.70€79.70€79.700
€80.48+0.671+0.8%€80.48€80.48€80.480
€79.81-2.065-2.5%€80.01€80.11€79.818
€81.87-0.98-1.2%€81.87€81.87€81.870
€82.85+0.93+1.1%€82.85€82.85€82.850
€81.92-1.083-1.3%€81.92€81.92€81.920
€83.01+0.0160.0%€83.01€83.01€83.010
€82.99-1.65-1.9%€82.99€82.99€82.990
€84.64+0.405+0.5%€84.64€84.64€84.640
€84.24+0.604+0.7%€84.24€84.24€84.240
€83.63+0.237+0.3%€83.63€83.63€83.630

Splits

1 split · FWB:HBH · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
Ticker
Frankfurt:HBH
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • HORNBACH Holding AG & Co. KGaA (Xetra:HBH) Q1 2027 Earnings Call

    Fri, Jun 19, 2026 · 2:30 AM ET

    Watch Transcript

  • HORNBACH Holding AG & Co. KGaA (Xetra:HBH) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 8:00 AM ET

    Watch Transcript

  • HORNBACH Holding AG & Co. KGaA (Xetra:HBH) Q3 2026 Earnings Call

    Fri, Dec 19, 2025 · 2:30 AM ET

    Watch Transcript

Latest news

HORNBACH Group delivers strong performance in the first half of 2026/27 and accelerates expansion

Sep 29, 2026

Closed €82.73 (+1.1%) on Sep 29, 2026

HORNBACH to open new stores in Germany and across Europe

Sep 18, 2026

Closed €82.42 (-0.8%) on Sep 18, 2026

HORNBACH Holding AG & Co. KGaA: Sales and Adjusted EBIT in Q2 2026/27 above prior-year level – FY outlook maintained

Sep 7, 2026

Closed €85.69 (+6.4%) on Sep 8, 2026

HORNBACH Holding AG & Co. KGaA: Albrecht Hornbach, buy

Jul 15, 2026

Closed €75.25 (-0.2%) on Jul 15, 2026

HORNBACH Holding AG & Co. KGaA: Release of a capital market information

Jul 10, 2026

Closed €77.52 (-0.3%) on Jul 10, 2026

HORNBACH Holding AG & Co. KGaA: Erich Harsch, buy

Jun 19, 2026

Closed €79.44 (+2.9%) on Jun 19, 2026

Form to issue a proxy and instructions to company voting proxy (Hornbach Holding HV 2026 Proxy authorization to Company s proxies EN)

May 29, 2026

Closed €81.10 (+3.6%) on May 29, 2026

HORNBACH Group delivers solid results and continues to pursue further growth

May 19, 2026

Closed €75.90 (-3.4%) on May 19, 2026

HORNBACH Group continues to grow amidst challenging market environment

Mar 25, 2026

Closed €81.16 (+3.2%) on Mar 25, 2026

HORNBACH Holding AG & Co. KGaA: Full year figures in line with guidance – reduced earnings in Q4 2025/26

Mar 20, 2026

Closed €79.27 (+0.1%) on Mar 23, 2026

All HORNBACH Holding AG & Co. KGaA news

Decks

HORNBACH Holding AG & Co. KGaA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
13 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Jun 19, 2026
Decks
22 decks · latest Sep 29, 2026

Where HORNBACH Holding AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:HBH · Home listingXetraGermanyEUR
Tradegate:HBHTradegateGermanyEUR
gettex:HBHgettexGermanyEUR
LS Exchange:608340LS ExchangeGermanyEUR
LSIN:0RC9LSINUnited KingdomEUR
Stuttgart:HBHStuttgartGermanyEUR
Lang & Schwarz:608340Lang & SchwarzGermanyEUR
Frankfurt:HBH · This pageFrankfurtGermanyEUR
Munich:HBHMunichGermanyEUR
Hamburg:HBHHamburgGermanyEUR
VIE:HBHViennaAustriaEUR
BX Swiss:HBHBX SwissSwitzerlandCHF
Dusseldorf:HBHDusseldorfGermanyEUR
Hanover:HBHHanoverGermanyEUR
SIX Swiss:HBHSIX SwissSwitzerlandCHF
Aquis:HBHDAquisUnited KingdomEUR
Aquis:HBHDAquisUnited KingdomEUR
OTC:HBBHFOTCUnited StatesUSD
Turquoise:HBHDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about HORNBACH Holding AG & Co. KGaA.