Stock listing
CSE:CASC Cascade Copper Corp. Stock
Home listing (CSE) of Cascade Copper Corp.
Follow Cascade Copper Corp. into a list and get an email when it puts out news.
Share price · CSE:CASC
$0.05 CAD +0.01 (+11.1%)
Close on Oct 27, 2026
- Day range
- $0.045 – $0.05 CADOct 27, 2026
- Volume
- 400,000 sharesOct 27, 2026
- Market cap
- $3.79M CADAt the close on Oct 27, 2026 · price × 75.88M shares outstanding
- 52-week range
- $0.03 – $0.115 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CASC · Home | $0.05 CAD | +0.005 (+11.1%) | 400,000 | $0.045 | $0.05 | $0.045 | $0.045 | Close on Oct 27, 2026 |
| Frankfurt:91O | €0.044 EUR | — | 100,000 | €0.040 | €0.044 | €0.040 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · CSE:CASC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 400,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 91,340 | |
| $0.045 | -0.01 | -18.2% | $0.05 | $0.05 | $0.045 | 126,000 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 58,500 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.045 | 805,500 | |
| $0.05 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 612,000 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 729,356 | |
| $0.055 | -0.01 | -15.4% | $0.065 | $0.065 | $0.055 | 2,564,953 | |
| $0.065 | +0.01 | +18.2% | $0.06 | $0.085 | $0.055 | 7,704,162 | |
| $0.055 | -0.01 | -15.4% | $0.06 | $0.06 | $0.05 | 2,522,294 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.055 | 1,632,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 162,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 52,600 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 142,623 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.075 | $0.065 | 734,288 | |
| $0.07 | -0.01 | -12.5% | $0.085 | $0.085 | $0.07 | 556,768 | |
| $0.08 | +0.005 | +6.7% | $0.07 | $0.085 | $0.07 | 476,145 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 54,503 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.075 | $0.065 | 1,103,328 | |
| $0.075 | +0.005 | +7.1% | $0.065 | $0.085 | $0.065 | 2,517,900 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 1,110,181 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 424,800 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.055 | 429,650 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.065 | $0.055 | 891,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.065 | $0.06 | 189,000 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 265,385 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 544,000 | |
| $0.065 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 125,100 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 70,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 19,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 358,358 | |
| $0.07 | +0.005 | +7.7% | $0.065 | $0.07 | $0.065 | 210,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.07 | $0.065 | 86,010 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.065 | 970,322 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 843,310 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.065 | 426,050 | |
| $0.06 | -0.01 | -14.3% | $0.065 | $0.065 | $0.06 | 321,705 | |
| $0.07 | +0.005 | +7.7% | $0.06 | $0.07 | $0.06 | 323,050 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 377,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 96,950 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.06 | 428,046 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.065 | $0.055 | 318,000 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 134,050 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.08 | $0.055 | 2,467,242 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.06 | $0.055 | 93,001 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 245,003 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 178,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.055 | 137,640 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.06 | $0.055 | 14,100 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.05 | 2,089,800 | |
| $0.06 | +0.005 | +9.1% | $0.055 | $0.06 | $0.055 | 3,010,400 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 398,000 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.045 | 83,538 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.05 | 115,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 427,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 69,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 29,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 113,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 171,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 12,020 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 19,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 129,000 |
- Ticker
- CSE:CASC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Cascade Copper Announces Critical Mineral Flow-Through Financing
Latest call · Oct 15, 2026
Cascade Copper Provides Market Update
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 40 slides
Calls
Replays
Cascade Copper Provides Market Update
Thu, Oct 15, 2026 · 11:00 AM ET
Watch TranscriptDiscovery in the Making: Junior Explorers Across Canada
Thu, Aug 27, 2026 · 1:00 PM ET
Watch TranscriptCascade Prepares for Maiden Drill Program at Centrefire Copper Gold Project
Wed, May 13, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Cascade Copper Announces Critical Mineral Flow-Through Financing
Oct 23, 2026
Closed $0.045 (-18.2%) on Oct 23, 2026
Cascade Copper Stakes Additional Strategic Claims At The Centrefire Copper-Gold Project Near Dryden, Nw Ontario
Oct 20, 2026
Closed $0.05 (0.0%) on Oct 20, 2026
Cascade Copper Intersects Additional High Grade Mineralization 1.56% CuEq over 14.75m within 0.42% CuEq over 122.40m at the Centrefire Copper-Gold Project Near Dryden, NW Ontario
Oct 15, 2026
Closed $0.065 (+18.2%) on Oct 15, 2026
Cascade Copper Intersects 1.27% CuEq over 10.5m within 0.46% CuEq over 69.0m From Surface on its Maiden Drill Program at the Centrefire Copper-Gold Project Near Dryden, NW Ontario
Oct 13, 2026
Closed $0.065 (-7.1%) on Oct 13, 2026
Cascade Copper Identifies Two Significant Conductors from an Airborne 1tem Geophysics Survey at the Fire Mountain Copper-Gold Porphyry Project
Aug 25, 2026
Closed $0.06 (+9.1%) on Aug 25, 2026
Cascade Copper Completes Transaction to Hold 100% of the Copper Plateau Porphyry Project,South-Central BC
Jul 8, 2026
Closed $0.055 (+10.0%) on Jul 8, 2026
Cascade Copper Closes Final Tranche of Critical Mineral Flow-Through and Non-Flow-Through Financing
Jun 19, 2026
Closed $0.055 (-8.3%) on Jun 19, 2026
Cascade Copper Mobilizes Drill for Maiden Program at the Centrefire Copper-Gold Project Near Dryden, NW Ontario
Jun 16, 2026
Closed $0.06 (+20.0%) on Jun 16, 2026
Cascade Copper Closes First Tranche Of Critical Mineral Flow-Through And Non-Flow-Through Financing
May 29, 2026
Closed $0.06 (-14.3%) on May 29, 2026
Cascade Copper Announces Critical Mineral Flow-Through And Non-Flow-Through Financing
May 18, 2026
Closed $0.06 (0.0%) on May 19, 2026
Financings
Private placement of critical Minerals flow-through shares
Oct 23, 2026 · US$571,714
Announced: up to C$800,000 · C$0.06 a share
Use of proceeds: Phase 2 drilling at Centrefire Copper Gold Project in Ontario and geophysics surveys at Centrefire and Copper Plateau; Critical Mineral exploration in BC and Ontario
Decks
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 40 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · November 2025
PDAC 2025
Conference · 39 slides · March 2025
Cascade Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 35 in the last 12 months · 144 in all · newest Oct 23, 2026 · oldest 2007
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 15, 2026
- Decks
- 14 decks · latest June 2026
Where Cascade Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CASC · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:CASC | Cboe Canada | Canada | CAD |
| OTC:CSCDF | OTC | United States | USD |
| Frankfurt:91O | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cascade Copper Corp.